window.pageData = {"startDate":"2024-04-21T11:30:47.058Z","endDate":"2026-04-21T11:30:47.058Z","stock":{"_id":3000000020775,"stockCode":"020775","masterFundShortName":"国寿安保产业升级股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20775,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国寿安保产业升级股票发起式A","name":"国寿安保产业升级股票型发起式证券投资基金","fundCollectionId":4000050900000,"setUpAssetScale":10000996.02,"setUpDate":"2024-04-16T16:00:00.000Z","setUpShares":10000996.02,"inceptionDate":"2024-04-18T16:00:00.000Z","pinyin":"gsabcysjgpxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"孟亦佳","stockType":"fund_manager","stockCode":"j101019548","exchange":"fm","tickerId":132510243760}],"hotMetrics":{"fss":{"stockId":3000000020775,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995,"f_ind_h_s_r":0.0005,"f_h_a":20,"f_h_s_a":2500275,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0026,"f_ins_h_s_r_c_hy":0.0026000000000000467,"f_ind_h_s_r_c_1y":-0.00009999999999999994,"f_ins_h_s_r_c_1y":0.00010000000000010001},"fpr":{"stockId":3000000020775,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.0007185198491108317,"f_p_r_m1_ssc":5753,"f_p_r_m1_ssrp":0.0351182197496523,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.003934191702432046,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.0024658573596358117,"f_cagr_p_r_fs_ssc":5803,"f_cagr_p_r_fs_ssrp":0.06859703550499828,"f_p_r_y1_ssc":4531,"f_p_r_y1_ssrp":0.02141280353200883,"f_p_r_y2_ssc":3465,"f_p_r_y2_ssrp":0.14924942263279445},"fp":{"stockId":3000000020775,"type":"fp","f_cagr_p_r_fs":0.4239296775729582,"f_p_r_d1":0.009964938180476057,"f_p_r_m1":0.14708043638008017,"f_p_r_m3":0.3066125812890348,"f_p_r_m6":0.6662287544133332,"f_p_r_fys":0.5139510593852579,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y1":1.2124945486262546,"f_p_r_y2":1.029502950295031},"ff":{"stockId":3000000020775,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":3042,"f_m_a_c_f":23327,"f_m_f":20285,"f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000020775,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":2.0293,"f_nv_cr":0.004852686308492338},"f_as":{"stockId":3000000020775,"type":"f_as","f_tas":13411104.120000001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020774,"name":"国寿安保产业升级股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020774","tickerId":20774,"shortName":"国寿安保产业升级股票发起式C","currency":"CNY","__csrcFundId":13870,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.870Z","fundCollectionId":4000050900000,"pinyin":"gsabcysjgpxfqszqtzjj","inceptionDate":"2024-04-18T16:00:00.000Z"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020775,"stockId":1309,"holdings":3900,"marketCap":904371,"netValueRatio":0.0671,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13288387317406736,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020775,"stockId":688627,"holdings":3608,"marketCap":806712,"netValueRatio":0.0599,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23530386740331455,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020775,"stockId":301338,"holdings":8100,"marketCap":713691,"netValueRatio":0.053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.31155105686216067,"stock":{"name":"凯格精机","exchange":"sz","stockType":"company","stockCode":"301338","tickerId":301338}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020775,"stockId":2384,"holdings":8400,"marketCap":711060,"netValueRatio":0.0528,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020775,"stockId":688630,"holdings":4900,"marketCap":659197,"netValueRatio":0.0489,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.048181689542947215,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020775,"stockId":2487,"holdings":11500,"marketCap":597195,"netValueRatio":0.0443,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10180857004609667,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020775,"stockId":425,"holdings":46200,"marketCap":534996,"netValueRatio":0.0397,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020775,"stockId":301200,"holdings":4500,"marketCap":534465,"netValueRatio":0.0397,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21740467404674035,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020775,"stockId":1288,"holdings":16320,"marketCap":521424,"netValueRatio":0.0387,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24319066147859902,"stock":{"stockCode":"001288","tickerId":1288,"exchange":"sz","stockType":"company","name":"运机集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020775,"stockId":603061,"holdings":3600,"marketCap":505440,"netValueRatio":0.0375,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12320000000000086,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}}],"bondHoldings":[{"_id":"69723b6c1987889646e7254f","date":"2025-12-30T16:00:00.000Z","fundId":3000000020775,"stockCode":"019766","stockName":"25国债01","holdings":2000,"marketCap":202231,"netValueRatio":0.015,"lastUpdated":"2026-01-22T14:59:56.436Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.5032609525369491,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020775,"nv":2.0293,"tnv":2.0293},{"stockId":3000000020775,"date":"2026-04-16T16:00:00.000Z","nv":2.0195,"tnv":2.0195},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020775,"nv":2.0077,"tnv":2.0077},{"stockId":3000000020775,"date":"2026-04-14T16:00:00.000Z","nv":1.9508,"tnv":1.9508},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020775,"nv":1.9874,"tnv":1.9874},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020775,"nv":1.9296,"tnv":1.9296},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020775,"nv":1.9201,"tnv":1.9201},{"stockId":3000000020775,"date":"2026-04-08T16:00:00.000Z","nv":1.8995,"tnv":1.8995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020775,"nv":1.8826,"tnv":1.8826},{"stockId":3000000020775,"date":"2026-04-06T16:00:00.000Z","nv":1.7724,"tnv":1.7724},{"stockId":3000000020775,"date":"2026-04-02T16:00:00.000Z","nv":1.7452,"tnv":1.7452},{"stockId":3000000020775,"date":"2026-04-01T16:00:00.000Z","nv":1.7433,"tnv":1.7433},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020775,"nv":1.7843,"tnv":1.7843},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020775,"nv":1.7557,"tnv":1.7557},{"stockId":3000000020775,"date":"2026-03-29T16:00:00.000Z","nv":1.8131,"tnv":1.8131},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020775,"nv":1.7758,"tnv":1.7758},{"stockId":3000000020775,"date":"2026-03-25T16:00:00.000Z","nv":1.7657,"tnv":1.7657},{"stockId":3000000020775,"date":"2026-03-24T16:00:00.000Z","nv":1.7973,"tnv":1.7973},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020775,"nv":1.7464,"tnv":1.7464},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020775,"nv":1.6918,"tnv":1.6918},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020775,"nv":1.7691,"tnv":1.7691},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020775,"nv":1.7566,"tnv":1.7566},{"stockId":3000000020775,"date":"2026-03-17T16:00:00.000Z","nv":1.8047,"tnv":1.8047},{"stockId":3000000020775,"date":"2026-03-16T16:00:00.000Z","nv":1.7621,"tnv":1.7621},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020775,"nv":1.8331,"tnv":1.8331},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020775,"nv":1.826,"tnv":1.826},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020775,"nv":1.8461,"tnv":1.8461},{"stockId":3000000020775,"date":"2026-03-10T16:00:00.000Z","nv":1.8583,"tnv":1.8583},{"stockId":3000000020775,"date":"2026-03-09T16:00:00.000Z","nv":1.8662,"tnv":1.8662},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020775,"nv":1.7938,"tnv":1.7938},{"stockId":3000000020775,"date":"2026-03-05T16:00:00.000Z","nv":1.8118,"tnv":1.8118},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020775,"nv":1.8254,"tnv":1.8254},{"stockId":3000000020775,"date":"2026-03-03T16:00:00.000Z","nv":1.8072,"tnv":1.8072},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020775,"nv":1.8063,"tnv":1.8063},{"stockId":3000000020775,"date":"2026-03-01T16:00:00.000Z","nv":1.8854,"tnv":1.8854},{"stockId":3000000020775,"date":"2026-02-26T16:00:00.000Z","nv":1.8628,"tnv":1.8628},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020775,"nv":1.8423,"tnv":1.8423},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020775,"nv":1.8108,"tnv":1.8108},{"stockId":3000000020775,"date":"2026-02-23T16:00:00.000Z","nv":1.7719,"tnv":1.7719},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020775,"nv":1.7363,"tnv":1.7363},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020775,"nv":1.748,"tnv":1.748},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020775,"nv":1.7146,"tnv":1.7146},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020775,"nv":1.7291,"tnv":1.7291},{"stockId":3000000020775,"date":"2026-02-08T16:00:00.000Z","nv":1.719,"tnv":1.719},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020775,"nv":1.6725,"tnv":1.6725},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020775,"nv":1.6852,"tnv":1.6852},{"stockId":3000000020775,"date":"2026-02-03T16:00:00.000Z","nv":1.7108,"tnv":1.7108},{"stockId":3000000020775,"date":"2026-02-02T16:00:00.000Z","nv":1.7136,"tnv":1.7136},{"stockId":3000000020775,"date":"2026-02-01T16:00:00.000Z","nv":1.6479,"tnv":1.6479},{"stockId":3000000020775,"date":"2026-01-29T16:00:00.000Z","nv":1.712,"tnv":1.712},{"stockId":3000000020775,"date":"2026-01-28T16:00:00.000Z","nv":1.7051,"tnv":1.7051},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020775,"nv":1.7496,"tnv":1.7496},{"stockId":3000000020775,"date":"2026-01-26T16:00:00.000Z","nv":1.7211,"tnv":1.7211},{"stockId":3000000020775,"date":"2026-01-25T16:00:00.000Z","nv":1.6734,"tnv":1.6734},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020775,"nv":1.6568,"tnv":1.6568},{"stockId":3000000020775,"date":"2026-01-21T16:00:00.000Z","nv":1.626,"tnv":1.626},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020775,"nv":1.6245,"tnv":1.6245},{"stockId":3000000020775,"date":"2026-01-19T16:00:00.000Z","nv":1.5531,"tnv":1.5531},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020775,"nv":1.5487,"tnv":1.5487},{"stockId":3000000020775,"date":"2026-01-15T16:00:00.000Z","nv":1.5382,"tnv":1.5382},{"stockId":3000000020775,"date":"2026-01-14T16:00:00.000Z","nv":1.4814,"tnv":1.4814},{"stockId":3000000020775,"date":"2026-01-13T16:00:00.000Z","nv":1.438,"tnv":1.438},{"stockId":3000000020775,"date":"2026-01-12T16:00:00.000Z","nv":1.3944,"tnv":1.3944},{"stockId":3000000020775,"date":"2026-01-11T16:00:00.000Z","nv":1.4198,"tnv":1.4198},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020775,"nv":1.4307,"tnv":1.4307},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020775,"nv":1.417,"tnv":1.417},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020775,"nv":1.4357,"tnv":1.4357},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020775,"nv":1.3968,"tnv":1.3968},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020775,"nv":1.3855,"tnv":1.3855},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020775,"nv":1.3404,"tnv":1.3404},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020775,"nv":1.3603,"tnv":1.3603},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020775,"nv":1.367,"tnv":1.367},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020775,"nv":1.3669,"tnv":1.3669},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020775,"nv":1.3622,"tnv":1.3622},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020775,"nv":1.3752,"tnv":1.3752},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020775,"nv":1.353,"tnv":1.353},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020775,"nv":1.3371,"tnv":1.3371},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020775,"nv":1.2717,"tnv":1.2717},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020775,"nv":1.2703,"tnv":1.2703},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020775,"nv":1.289,"tnv":1.289},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020775,"nv":1.2463,"tnv":1.2463},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020775,"nv":1.2766,"tnv":1.2766},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020775,"nv":1.296,"tnv":1.296},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020775,"nv":1.2759,"tnv":1.2759},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020775,"nv":1.291,"tnv":1.291},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020775,"nv":1.2935,"tnv":1.2935},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020775,"nv":1.2933,"tnv":1.2933},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020775,"nv":1.2481,"tnv":1.2481},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020775,"nv":1.2297,"tnv":1.2297},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020775,"nv":1.2268,"tnv":1.2268},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020775,"nv":1.2226,"tnv":1.2226},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020775,"nv":1.2377,"tnv":1.2377},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020775,"nv":1.2428,"tnv":1.2428},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020775,"nv":1.2189,"tnv":1.2189},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020775,"nv":1.2193,"tnv":1.2193},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020775,"nv":1.2148,"tnv":1.2148},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020775,"nv":1.1957,"tnv":1.1957},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020775,"nv":1.1786,"tnv":1.1786},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020775,"nv":1.2325,"tnv":1.2325},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020775,"nv":1.2454,"tnv":1.2454},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020775,"nv":1.2574,"tnv":1.2574},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020775,"nv":1.2659,"tnv":1.2659},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020775,"nv":1.2621,"tnv":1.2621},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020775,"nv":1.2889,"tnv":1.2889},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020775,"nv":1.2823,"tnv":1.2823},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020775,"nv":1.2846,"tnv":1.2846},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020775,"nv":1.2892,"tnv":1.2892},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020775,"nv":1.2893,"tnv":1.2893},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020775,"nv":1.2984,"tnv":1.2984},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020775,"nv":1.2615,"tnv":1.2615},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020775,"nv":1.2663,"tnv":1.2663},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020775,"nv":1.2963,"tnv":1.2963},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020775,"nv":1.2973,"tnv":1.2973},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020775,"nv":1.3138,"tnv":1.3138},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020775,"nv":1.3484,"tnv":1.3484},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020775,"nv":1.3221,"tnv":1.3221},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020775,"nv":1.3362,"tnv":1.3362},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020775,"nv":1.2945,"tnv":1.2945},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020775,"nv":1.2502,"tnv":1.2502},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020775,"nv":1.2528,"tnv":1.2528},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020775,"nv":1.2534,"tnv":1.2534},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020775,"nv":1.2179,"tnv":1.2179},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020775,"nv":1.2027,"tnv":1.2027},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020775,"nv":1.2496,"tnv":1.2496},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020775,"nv":1.2585,"tnv":1.2585},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020775,"nv":1.2346,"tnv":1.2346},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020775,"nv":1.2801,"tnv":1.2801},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020775,"nv":1.2872,"tnv":1.2872},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020775,"nv":1.3184,"tnv":1.3184},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020775,"nv":1.3142,"tnv":1.3142},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020775,"nv":1.293,"tnv":1.293},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020775,"nv":1.2655,"tnv":1.2655},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020775,"nv":1.2919,"tnv":1.2919},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020775,"nv":1.2989,"tnv":1.2989},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020775,"nv":1.2708,"tnv":1.2708},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020775,"nv":1.2697,"tnv":1.2697},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020775,"nv":1.2407,"tnv":1.2407},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020775,"nv":1.2453,"tnv":1.2453},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020775,"nv":1.2393,"tnv":1.2393},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020775,"nv":1.2177,"tnv":1.2177},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020775,"nv":1.1956,"tnv":1.1956},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020775,"nv":1.1983,"tnv":1.1983},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020775,"nv":1.206,"tnv":1.206},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020775,"nv":1.1727,"tnv":1.1727},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020775,"nv":1.1704,"tnv":1.1704},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020775,"nv":1.1898,"tnv":1.1898},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020775,"nv":1.1732,"tnv":1.1732},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020775,"nv":1.1249,"tnv":1.1249},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020775,"nv":1.1525,"tnv":1.1525},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020775,"nv":1.1541,"tnv":1.1541},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020775,"nv":1.1915,"tnv":1.1915},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020775,"nv":1.1797,"tnv":1.1797},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020775,"nv":1.1744,"tnv":1.1744},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020775,"nv":1.1503,"tnv":1.1503},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020775,"nv":1.169,"tnv":1.169},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020775,"nv":1.1676,"tnv":1.1676},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020775,"nv":1.1577,"tnv":1.1577},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020775,"nv":1.1465,"tnv":1.1465},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020775,"nv":1.1641,"tnv":1.1641},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020775,"nv":1.1484,"tnv":1.1484},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020775,"nv":1.1533,"tnv":1.1533},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020775,"nv":1.1319,"tnv":1.1319},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020775,"nv":1.1045,"tnv":1.1045},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020775,"nv":1.1319,"tnv":1.1319},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020775,"nv":1.1161,"tnv":1.1161},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020775,"nv":1.1175,"tnv":1.1175},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020775,"nv":1.0968,"tnv":1.0968},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020775,"nv":1.0879,"tnv":1.0879},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020775,"nv":1.0915,"tnv":1.0915},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020775,"nv":1.0722,"tnv":1.0722},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020775,"nv":1.0656,"tnv":1.0656},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020775,"nv":1.0494,"tnv":1.0494},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020775,"nv":1.0495,"tnv":1.0495},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020775,"nv":1.054,"tnv":1.054},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020775,"nv":1.0636,"tnv":1.0636},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020775,"nv":1.055,"tnv":1.055},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020775,"nv":1.0383,"tnv":1.0383},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020775,"nv":1.0353,"tnv":1.0353},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020775,"nv":1.0231,"tnv":1.0231},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020775,"nv":1.0352,"tnv":1.0352},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020775,"nv":1.0277,"tnv":1.0277},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020775,"nv":1.0138,"tnv":1.0138},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020775,"nv":1.0196,"tnv":1.0196},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020775,"nv":0.9974,"tnv":0.9974},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020775,"nv":0.994,"tnv":0.994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020775,"nv":0.9888,"tnv":0.9888},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020775,"nv":0.9827,"tnv":0.9827},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020775,"nv":0.9835,"tnv":0.9835},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020775,"nv":0.9871,"tnv":0.9871},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020775,"nv":0.9911,"tnv":0.9911},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020775,"nv":0.9715,"tnv":0.9715},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020775,"nv":0.9814,"tnv":0.9814},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020775,"nv":0.9867,"tnv":0.9867},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020775,"nv":0.9677,"tnv":0.9677},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020775,"nv":0.9802,"tnv":0.9802},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020775,"nv":0.9786,"tnv":0.9786},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020775,"nv":0.9708,"tnv":0.9708},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020775,"nv":0.9633,"tnv":0.9633},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020775,"nv":0.9736,"tnv":0.9736},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020775,"nv":0.9603,"tnv":0.9603},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020775,"nv":0.9379,"tnv":0.9379},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020775,"nv":0.9406,"tnv":0.9406},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020775,"nv":0.9492,"tnv":0.9492},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020775,"nv":0.9562,"tnv":0.9562},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020775,"nv":0.9468,"tnv":0.9468},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020775,"nv":0.95,"tnv":0.95},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020775,"nv":0.9433,"tnv":0.9433},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020775,"nv":0.956,"tnv":0.956},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020775,"nv":0.9587,"tnv":0.9587},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020775,"nv":0.9504,"tnv":0.9504},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020775,"nv":0.9616,"tnv":0.9616},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020775,"nv":0.964,"tnv":0.964},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020775,"nv":0.9703,"tnv":0.9703},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020775,"nv":0.9511,"tnv":0.9511},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020775,"nv":0.9426,"tnv":0.9426},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020775,"nv":0.9454,"tnv":0.9454},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020775,"nv":0.9566,"tnv":0.9566},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020775,"nv":0.9424,"tnv":0.9424},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020775,"nv":0.9427,"tnv":0.9427},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020775,"nv":0.9569,"tnv":0.9569},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020775,"nv":0.964,"tnv":0.964},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020775,"nv":0.9723,"tnv":0.9723},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020775,"nv":0.9784,"tnv":0.9784},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020775,"nv":0.9779,"tnv":0.9779},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020775,"nv":0.9703,"tnv":0.9703},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020775,"nv":0.9797,"tnv":0.9797},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020775,"nv":0.9747,"tnv":0.9747},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020775,"nv":0.9954,"tnv":0.9954},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020775,"nv":0.9995,"tnv":0.9995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020775,"nv":1.0025,"tnv":1.0025},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020775,"nv":0.978,"tnv":0.978},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020775,"nv":0.9894,"tnv":0.9894},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020775,"nv":0.9773,"tnv":0.9773},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020775,"nv":0.9775,"tnv":0.9775},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020775,"nv":0.9514,"tnv":0.9514},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020775,"nv":0.9436,"tnv":0.9436},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020775,"nv":0.9424,"tnv":0.9424},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020775,"nv":0.9463,"tnv":0.9463},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020775,"nv":0.9385,"tnv":0.9385},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020775,"nv":0.9512,"tnv":0.9512},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020775,"nv":0.9299,"tnv":0.9299},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020775,"nv":0.9401,"tnv":0.9401},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020775,"nv":0.9172,"tnv":0.9172},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020775,"nv":0.9133,"tnv":0.9133},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020775,"nv":0.911,"tnv":0.911},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020775,"nv":0.9325,"tnv":0.9325},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020775,"nv":0.9381,"tnv":0.9381},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020775,"nv":0.9368,"tnv":0.9368},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020775,"nv":0.9104,"tnv":0.9104},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020775,"nv":0.8802,"tnv":0.8802},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020775,"nv":0.8694,"tnv":0.8694},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020775,"nv":0.8926,"tnv":0.8926},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020775,"nv":0.9996,"tnv":0.9996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020775,"nv":1.0424,"tnv":1.0424},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020775,"nv":1.0352,"tnv":1.0352},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020775,"nv":1.0361,"tnv":1.0361},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020775,"nv":1.0464,"tnv":1.0464},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020775,"nv":1.0508,"tnv":1.0508},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020775,"nv":1.0488,"tnv":1.0488},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020775,"nv":1.0435,"tnv":1.0435},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020775,"nv":1.0612,"tnv":1.0612},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020775,"nv":1.0586,"tnv":1.0586},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020775,"nv":1.0853,"tnv":1.0853},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020775,"nv":1.0918,"tnv":1.0918},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020775,"nv":1.0998,"tnv":1.0998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020775,"nv":1.0922,"tnv":1.0922},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020775,"nv":1.0953,"tnv":1.0953},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020775,"nv":1.0723,"tnv":1.0723},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020775,"nv":1.0957,"tnv":1.0957},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020775,"nv":1.0876,"tnv":1.0876},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020775,"nv":1.0946,"tnv":1.0946},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020775,"nv":1.0838,"tnv":1.0838},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020775,"nv":1.0884,"tnv":1.0884},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020775,"nv":1.0778,"tnv":1.0778},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020775,"nv":1.0617,"tnv":1.0617},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020775,"nv":1.0579,"tnv":1.0579},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020775,"nv":1.0557,"tnv":1.0557},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020775,"nv":1.0963,"tnv":1.0963},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020775,"nv":1.0991,"tnv":1.0991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020775,"nv":1.0939,"tnv":1.0939},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020775,"nv":1.0955,"tnv":1.0955},{"stockId":3000000020775,"date":"2025-02-20T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000020775,"date":"2025-02-19T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000020775,"date":"2025-02-18T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000020775,"date":"2025-02-17T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000020775,"date":"2025-02-16T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000020775,"date":"2025-02-13T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000020775,"date":"2025-02-12T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000020775,"date":"2025-02-11T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000020775,"date":"2025-02-10T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000020775,"date":"2025-02-09T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000020775,"date":"2025-02-06T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000020775,"date":"2025-02-05T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000020775,"date":"2025-02-04T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000020775,"date":"2025-01-26T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000020775,"date":"2025-01-23T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000020775,"date":"2025-01-22T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000020775,"date":"2025-01-21T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000020775,"date":"2025-01-20T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000020775,"date":"2025-01-19T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000020775,"date":"2025-01-16T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000020775,"date":"2025-01-15T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020775,"date":"2025-01-14T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000020775,"date":"2025-01-13T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000020775,"date":"2025-01-12T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000020775,"date":"2025-01-09T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000020775,"date":"2025-01-08T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000020775,"date":"2025-01-07T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000020775,"date":"2025-01-06T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000020775,"date":"2025-01-05T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000020775,"date":"2025-01-02T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000020775,"date":"2025-01-01T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000020775,"date":"2024-12-30T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000020775,"date":"2024-12-29T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000020775,"date":"2024-12-26T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000020775,"date":"2024-12-25T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000020775,"date":"2024-12-24T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000020775,"date":"2024-12-23T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000020775,"date":"2024-12-22T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000020775,"date":"2024-12-19T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000020775,"date":"2024-12-18T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000020775,"date":"2024-12-17T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020775,"date":"2024-12-16T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020775,"date":"2024-12-15T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000020775,"date":"2024-12-12T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000020775,"date":"2024-12-11T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000020775,"date":"2024-12-10T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000020775,"date":"2024-12-09T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020775,"date":"2024-12-08T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000020775,"date":"2024-12-05T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000020775,"date":"2024-12-04T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020775,"date":"2024-12-03T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000020775,"date":"2024-12-02T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000020775,"date":"2024-12-01T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000020775,"date":"2024-11-28T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000020775,"date":"2024-11-27T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000020775,"date":"2024-11-26T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000020775,"date":"2024-11-25T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000020775,"date":"2024-11-24T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000020775,"date":"2024-11-21T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000020775,"date":"2024-11-20T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000020775,"date":"2024-11-19T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000020775,"date":"2024-11-18T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020775,"date":"2024-11-17T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000020775,"date":"2024-11-14T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020775,"date":"2024-11-13T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000020775,"date":"2024-11-12T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000020775,"date":"2024-11-11T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000020775,"date":"2024-11-10T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000020775,"date":"2024-11-07T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000020775,"date":"2024-11-06T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000020775,"date":"2024-11-05T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000020775,"date":"2024-11-04T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000020775,"date":"2024-11-03T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000020775,"date":"2024-10-31T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020775,"date":"2024-10-30T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000020775,"date":"2024-10-29T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000020775,"date":"2024-10-28T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000020775,"date":"2024-10-27T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000020775,"date":"2024-10-24T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000020775,"date":"2024-10-23T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000020775,"date":"2024-10-22T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020775,"date":"2024-10-21T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020775,"date":"2024-10-20T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000020775,"date":"2024-10-17T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000020775,"date":"2024-10-16T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000020775,"date":"2024-10-15T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000020775,"date":"2024-10-14T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000020775,"date":"2024-10-13T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000020775,"date":"2024-10-10T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000020775,"date":"2024-10-09T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000020775,"date":"2024-10-08T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000020775,"date":"2024-10-07T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000020775,"date":"2024-09-29T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000020775,"date":"2024-09-26T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000020775,"date":"2024-09-25T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000020775,"date":"2024-09-24T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000020775,"date":"2024-09-23T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000020775,"date":"2024-09-22T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000020775,"date":"2024-09-19T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000020775,"date":"2024-09-18T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000020775,"date":"2024-09-17T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000020775,"date":"2024-09-12T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000020775,"date":"2024-09-11T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000020775,"date":"2024-09-10T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000020775,"date":"2024-09-09T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000020775,"date":"2024-09-08T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000020775,"date":"2024-09-05T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000020775,"date":"2024-09-04T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000020775,"date":"2024-09-03T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000020775,"date":"2024-09-02T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000020775,"date":"2024-09-01T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000020775,"date":"2024-08-29T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000020775,"date":"2024-08-28T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000020775,"date":"2024-08-27T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000020775,"date":"2024-08-26T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000020775,"date":"2024-08-25T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000020775,"date":"2024-08-22T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000020775,"date":"2024-08-21T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000020775,"date":"2024-08-20T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000020775,"date":"2024-08-19T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000020775,"date":"2024-08-18T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000020775,"date":"2024-08-15T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000020775,"date":"2024-08-14T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000020775,"date":"2024-08-13T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000020775,"date":"2024-08-12T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000020775,"date":"2024-08-11T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000020775,"date":"2024-08-08T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000020775,"date":"2024-08-07T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000020775,"date":"2024-08-06T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000020775,"date":"2024-08-05T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000020775,"date":"2024-08-04T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000020775,"date":"2024-08-01T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000020775,"date":"2024-07-31T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000020775,"date":"2024-07-30T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000020775,"date":"2024-07-29T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000020775,"date":"2024-07-28T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000020775,"date":"2024-07-25T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000020775,"date":"2024-07-24T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000020775,"date":"2024-07-23T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000020775,"date":"2024-07-22T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000020775,"date":"2024-07-21T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000020775,"date":"2024-07-18T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000020775,"date":"2024-07-17T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000020775,"date":"2024-07-16T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000020775,"date":"2024-07-15T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000020775,"date":"2024-07-14T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000020775,"date":"2024-07-11T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000020775,"date":"2024-07-10T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000020775,"date":"2024-07-09T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000020775,"date":"2024-07-08T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000020775,"date":"2024-07-07T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000020775,"date":"2024-07-04T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000020775,"date":"2024-07-03T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000020775,"date":"2024-07-02T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000020775,"date":"2024-07-01T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000020775,"date":"2024-06-30T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000020775,"date":"2024-06-27T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000020775,"date":"2024-06-26T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000020775,"date":"2024-06-25T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000020775,"date":"2024-06-24T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000020775,"date":"2024-06-23T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000020775,"date":"2024-06-20T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000020775,"date":"2024-06-19T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000020775,"date":"2024-06-18T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000020775,"date":"2024-06-17T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000020775,"date":"2024-06-16T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000020775,"date":"2024-06-13T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000020775,"date":"2024-06-12T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000020775,"date":"2024-06-11T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000020775,"date":"2024-06-10T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000020775,"date":"2024-06-06T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000020775,"date":"2024-06-05T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000020775,"date":"2024-06-04T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000020775,"date":"2024-06-03T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000020775,"date":"2024-06-02T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020775,"date":"2024-05-30T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000020775,"date":"2024-05-29T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020775,"date":"2024-05-28T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000020775,"date":"2024-05-27T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000020775,"date":"2024-05-26T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000020775,"date":"2024-05-23T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000020775,"date":"2024-05-22T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000020775,"date":"2024-05-21T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000020775,"date":"2024-05-20T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000020775,"date":"2024-05-19T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000020775,"date":"2024-05-16T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000020775,"date":"2024-05-15T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020775,"nv":1.0255,"tnv":1.0255},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020775,"nv":1.0037,"tnv":1.0037},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020775,"nv":0.9998,"tnv":0.9998}],"influencesList":[]}