window.pageData = {"startDate":"2024-04-14T23:37:44.688Z","endDate":"2026-04-14T23:37:44.688Z","stock":{"_id":3000000020774,"name":"国寿安保产业升级股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020774","tickerId":20774,"shortName":"国寿安保产业升级股票发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050900000,"pinyin":"gsabcysjgpxfqszqtzjj","inceptionDate":"2024-04-18T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"孟亦佳","stockType":"fund_manager","stockCode":"j101019548","exchange":"fm","tickerId":132510243760}],"hotMetrics":{"fss":{"stockId":3000000020774,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":33,"f_h_s_a":1870,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020774,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.0005388898868331237,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.0537521815008726,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.0005373455131649651,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.0028495440729483282,"f_cagr_p_r_fs_ssc":5777,"f_cagr_p_r_fs_ssrp":0.06561634349030471,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.02154597956463794},"fp":{"stockId":3000000020774,"type":"fp","f_p_r_d1":0.009916589434661782,"f_cagr_p_r_fs":0.40614168139898776,"f_p_r_m1":0.08789386401326715,"f_p_r_m3":0.38056822167660487,"f_p_r_m6":0.60574412532637,"f_p_r_fys":0.48058982846825193,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y1":1.1081949651847873},"ff":{"stockId":3000000020774,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":3042,"f_m_a_c_f":23327,"f_m_f":20285,"f_c_fr":0.0015,"f_fr_d":"2025-05-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000020774,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.968,"f_nv_cr":0.02993510571488378},"f_as":{"stockId":3000000020774,"type":"f_as","f_tas":66016.0472,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020775,"__csrcFundId":13870,"stockCode":"020775","masterFundShortName":"国寿安保产业升级股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20775,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:46.558Z","status":"normal","exchange":"jj","shortName":"国寿安保产业升级股票发起式A","name":"国寿安保产业升级股票型发起式证券投资基金","fundCollectionId":4000050900000,"setUpAssetScale":10000996.02,"setUpDate":"2024-04-16T16:00:00.000Z","setUpShares":10000996.02,"inceptionDate":"2024-04-18T16:00:00.000Z","pinyin":"gsabcysjgpxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020775,"stockId":1309,"holdings":3900,"marketCap":904371,"netValueRatio":0.0671,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13288387317406736,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020775,"stockId":688627,"holdings":3608,"marketCap":806712,"netValueRatio":0.0599,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23530386740331455,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020775,"stockId":301338,"holdings":8100,"marketCap":713691,"netValueRatio":0.053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.31155105686216067,"stock":{"name":"凯格精机","exchange":"sz","stockType":"company","stockCode":"301338","tickerId":301338}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020775,"stockId":2384,"holdings":8400,"marketCap":711060,"netValueRatio":0.0528,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020775,"stockId":688630,"holdings":4900,"marketCap":659197,"netValueRatio":0.0489,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.048181689542947215,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020775,"stockId":2487,"holdings":11500,"marketCap":597195,"netValueRatio":0.0443,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10180857004609667,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020775,"stockId":425,"holdings":46200,"marketCap":534996,"netValueRatio":0.0397,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020775,"stockId":301200,"holdings":4500,"marketCap":534465,"netValueRatio":0.0397,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21740467404674035,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020775,"stockId":1288,"holdings":16320,"marketCap":521424,"netValueRatio":0.0387,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24319066147859902,"stock":{"stockCode":"001288","tickerId":1288,"exchange":"sz","stockType":"company","name":"运机集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020775,"stockId":603061,"holdings":3600,"marketCap":505440,"netValueRatio":0.0375,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12320000000000086,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}}],"bondHoldings":[{"_id":"69723b6c1987889646e7254f","date":"2025-12-30T16:00:00.000Z","fundId":3000000020775,"stockCode":"019766","stockName":"25国债01","holdings":2000,"marketCap":202231,"netValueRatio":0.015,"lastUpdated":"2026-01-22T14:59:56.436Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020774,"nv":1.968,"tnv":1.968},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020774,"nv":1.9108,"tnv":1.9108},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020774,"nv":1.9015,"tnv":1.9015},{"stockId":3000000020774,"date":"2026-04-08T16:00:00.000Z","nv":1.8811,"tnv":1.8811},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020774,"nv":1.8644,"tnv":1.8644},{"stockId":3000000020774,"date":"2026-04-06T16:00:00.000Z","nv":1.7553,"tnv":1.7553},{"stockId":3000000020774,"date":"2026-04-02T16:00:00.000Z","nv":1.7284,"tnv":1.7284},{"stockId":3000000020774,"date":"2026-04-01T16:00:00.000Z","nv":1.7266,"tnv":1.7266},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020774,"nv":1.7672,"tnv":1.7672},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020774,"nv":1.7389,"tnv":1.7389},{"stockId":3000000020774,"date":"2026-03-29T16:00:00.000Z","nv":1.7957,"tnv":1.7957},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020774,"nv":1.7589,"tnv":1.7589},{"stockId":3000000020774,"date":"2026-03-25T16:00:00.000Z","nv":1.7489,"tnv":1.7489},{"stockId":3000000020774,"date":"2026-03-24T16:00:00.000Z","nv":1.7803,"tnv":1.7803},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020774,"nv":1.7299,"tnv":1.7299},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020774,"nv":1.6758,"tnv":1.6758},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020774,"nv":1.7524,"tnv":1.7524},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020774,"nv":1.7401,"tnv":1.7401},{"stockId":3000000020774,"date":"2026-03-17T16:00:00.000Z","nv":1.7877,"tnv":1.7877},{"stockId":3000000020774,"date":"2026-03-16T16:00:00.000Z","nv":1.7456,"tnv":1.7456},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020774,"nv":1.8159,"tnv":1.8159},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020774,"nv":1.809,"tnv":1.809},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020774,"nv":1.8289,"tnv":1.8289},{"stockId":3000000020774,"date":"2026-03-10T16:00:00.000Z","nv":1.841,"tnv":1.841},{"stockId":3000000020774,"date":"2026-03-09T16:00:00.000Z","nv":1.8489,"tnv":1.8489},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020774,"nv":1.7771,"tnv":1.7771},{"stockId":3000000020774,"date":"2026-03-05T16:00:00.000Z","nv":1.795,"tnv":1.795},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020774,"nv":1.8086,"tnv":1.8086},{"stockId":3000000020774,"date":"2026-03-03T16:00:00.000Z","nv":1.7906,"tnv":1.7906},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020774,"nv":1.7897,"tnv":1.7897},{"stockId":3000000020774,"date":"2026-03-01T16:00:00.000Z","nv":1.8681,"tnv":1.8681},{"stockId":3000000020774,"date":"2026-02-26T16:00:00.000Z","nv":1.8457,"tnv":1.8457},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020774,"nv":1.8254,"tnv":1.8254},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020774,"nv":1.7942,"tnv":1.7942},{"stockId":3000000020774,"date":"2026-02-23T16:00:00.000Z","nv":1.7557,"tnv":1.7557},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020774,"nv":1.7207,"tnv":1.7207},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020774,"nv":1.7323,"tnv":1.7323},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020774,"nv":1.6992,"tnv":1.6992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020774,"nv":1.7136,"tnv":1.7136},{"stockId":3000000020774,"date":"2026-02-08T16:00:00.000Z","nv":1.7036,"tnv":1.7036},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020774,"nv":1.6576,"tnv":1.6576},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020774,"nv":1.6702,"tnv":1.6702},{"stockId":3000000020774,"date":"2026-02-03T16:00:00.000Z","nv":1.6955,"tnv":1.6955},{"stockId":3000000020774,"date":"2026-02-02T16:00:00.000Z","nv":1.6984,"tnv":1.6984},{"stockId":3000000020774,"date":"2026-02-01T16:00:00.000Z","nv":1.6333,"tnv":1.6333},{"stockId":3000000020774,"date":"2026-01-29T16:00:00.000Z","nv":1.6969,"tnv":1.6969},{"stockId":3000000020774,"date":"2026-01-28T16:00:00.000Z","nv":1.6901,"tnv":1.6901},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020774,"nv":1.7342,"tnv":1.7342},{"stockId":3000000020774,"date":"2026-01-26T16:00:00.000Z","nv":1.706,"tnv":1.706},{"stockId":3000000020774,"date":"2026-01-25T16:00:00.000Z","nv":1.6587,"tnv":1.6587},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020774,"nv":1.6423,"tnv":1.6423},{"stockId":3000000020774,"date":"2026-01-21T16:00:00.000Z","nv":1.6118,"tnv":1.6118},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020774,"nv":1.6103,"tnv":1.6103},{"stockId":3000000020774,"date":"2026-01-19T16:00:00.000Z","nv":1.5395,"tnv":1.5395},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020774,"nv":1.5352,"tnv":1.5352},{"stockId":3000000020774,"date":"2026-01-15T16:00:00.000Z","nv":1.5248,"tnv":1.5248},{"stockId":3000000020774,"date":"2026-01-14T16:00:00.000Z","nv":1.4685,"tnv":1.4685},{"stockId":3000000020774,"date":"2026-01-13T16:00:00.000Z","nv":1.4255,"tnv":1.4255},{"stockId":3000000020774,"date":"2026-01-12T16:00:00.000Z","nv":1.3823,"tnv":1.3823},{"stockId":3000000020774,"date":"2026-01-11T16:00:00.000Z","nv":1.4075,"tnv":1.4075},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020774,"nv":1.4184,"tnv":1.4184},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020774,"nv":1.4048,"tnv":1.4048},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020774,"nv":1.4234,"tnv":1.4234},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020774,"nv":1.3848,"tnv":1.3848},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020774,"nv":1.3736,"tnv":1.3736},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020774,"nv":1.3292,"tnv":1.3292},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020774,"nv":1.3489,"tnv":1.3489},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020774,"nv":1.3556,"tnv":1.3556},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020774,"nv":1.3556,"tnv":1.3556},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020774,"nv":1.351,"tnv":1.351},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020774,"nv":1.3639,"tnv":1.3639},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020774,"nv":1.3418,"tnv":1.3418},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020774,"nv":1.3261,"tnv":1.3261},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020774,"nv":1.2613,"tnv":1.2613},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020774,"nv":1.26,"tnv":1.26},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020774,"nv":1.2785,"tnv":1.2785},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020774,"nv":1.2362,"tnv":1.2362},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020774,"nv":1.2662,"tnv":1.2662},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020774,"nv":1.2856,"tnv":1.2856},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020774,"nv":1.2656,"tnv":1.2656},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020774,"nv":1.2806,"tnv":1.2806},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020774,"nv":1.283,"tnv":1.283},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020774,"nv":1.2829,"tnv":1.2829},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020774,"nv":1.2381,"tnv":1.2381},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020774,"nv":1.2199,"tnv":1.2199},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020774,"nv":1.217,"tnv":1.217},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020774,"nv":1.2128,"tnv":1.2128},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020774,"nv":1.2278,"tnv":1.2278},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020774,"nv":1.233,"tnv":1.233},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020774,"nv":1.2093,"tnv":1.2093},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020774,"nv":1.2097,"tnv":1.2097},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020774,"nv":1.2052,"tnv":1.2052},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020774,"nv":1.1863,"tnv":1.1863},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020774,"nv":1.1694,"tnv":1.1694},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020774,"nv":1.2229,"tnv":1.2229},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020774,"nv":1.2357,"tnv":1.2357},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020774,"nv":1.2477,"tnv":1.2477},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020774,"nv":1.2561,"tnv":1.2561},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020774,"nv":1.2523,"tnv":1.2523},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020774,"nv":1.279,"tnv":1.279},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020774,"nv":1.2724,"tnv":1.2724},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020774,"nv":1.2747,"tnv":1.2747},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020774,"nv":1.2793,"tnv":1.2793},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020774,"nv":1.2795,"tnv":1.2795},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020774,"nv":1.2885,"tnv":1.2885},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020774,"nv":1.252,"tnv":1.252},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020774,"nv":1.2567,"tnv":1.2567},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020774,"nv":1.2865,"tnv":1.2865},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020774,"nv":1.2876,"tnv":1.2876},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020774,"nv":1.304,"tnv":1.304},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020774,"nv":1.3383,"tnv":1.3383},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020774,"nv":1.3122,"tnv":1.3122},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020774,"nv":1.3263,"tnv":1.3263},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020774,"nv":1.2849,"tnv":1.2849},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020774,"nv":1.2409,"tnv":1.2409},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020774,"nv":1.2435,"tnv":1.2435},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020774,"nv":1.2441,"tnv":1.2441},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020774,"nv":1.2088,"tnv":1.2088},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020774,"nv":1.1938,"tnv":1.1938},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020774,"nv":1.2403,"tnv":1.2403},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020774,"nv":1.2492,"tnv":1.2492},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020774,"nv":1.2256,"tnv":1.2256},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020774,"nv":1.2707,"tnv":1.2707},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020774,"nv":1.2778,"tnv":1.2778},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020774,"nv":1.3088,"tnv":1.3088},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020774,"nv":1.3048,"tnv":1.3048},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020774,"nv":1.2838,"tnv":1.2838},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020774,"nv":1.2565,"tnv":1.2565},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020774,"nv":1.2828,"tnv":1.2828},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020774,"nv":1.2897,"tnv":1.2897},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020774,"nv":1.2618,"tnv":1.2618},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020774,"nv":1.2607,"tnv":1.2607},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020774,"nv":1.2319,"tnv":1.2319},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020774,"nv":1.2366,"tnv":1.2366},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020774,"nv":1.2306,"tnv":1.2306},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020774,"nv":1.2092,"tnv":1.2092},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020774,"nv":1.1872,"tnv":1.1872},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020774,"nv":1.19,"tnv":1.19},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020774,"nv":1.1976,"tnv":1.1976},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020774,"nv":1.1646,"tnv":1.1646},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020774,"nv":1.1624,"tnv":1.1624},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020774,"nv":1.1816,"tnv":1.1816},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020774,"nv":1.1652,"tnv":1.1652},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020774,"nv":1.1172,"tnv":1.1172},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020774,"nv":1.1447,"tnv":1.1447},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020774,"nv":1.1463,"tnv":1.1463},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020774,"nv":1.1834,"tnv":1.1834},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020774,"nv":1.1718,"tnv":1.1718},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020774,"nv":1.1665,"tnv":1.1665},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020774,"nv":1.1426,"tnv":1.1426},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020774,"nv":1.1612,"tnv":1.1612},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020774,"nv":1.1598,"tnv":1.1598},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020774,"nv":1.15,"tnv":1.15},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020774,"nv":1.1389,"tnv":1.1389},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020774,"nv":1.1564,"tnv":1.1564},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020774,"nv":1.1408,"tnv":1.1408},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020774,"nv":1.1457,"tnv":1.1457},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020774,"nv":1.1245,"tnv":1.1245},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020774,"nv":1.0973,"tnv":1.0973},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020774,"nv":1.1246,"tnv":1.1246},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020774,"nv":1.1089,"tnv":1.1089},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020774,"nv":1.1102,"tnv":1.1102},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020774,"nv":1.0897,"tnv":1.0897},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020774,"nv":1.0809,"tnv":1.0809},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020774,"nv":1.0845,"tnv":1.0845},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020774,"nv":1.0653,"tnv":1.0653},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020774,"nv":1.0588,"tnv":1.0588},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020774,"nv":1.0428,"tnv":1.0428},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020774,"nv":1.0428,"tnv":1.0428},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020774,"nv":1.0473,"tnv":1.0473},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020774,"nv":1.0569,"tnv":1.0569},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020774,"nv":1.0484,"tnv":1.0484},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020774,"nv":1.0318,"tnv":1.0318},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020774,"nv":1.0288,"tnv":1.0288},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020774,"nv":1.0167,"tnv":1.0167},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020774,"nv":1.0287,"tnv":1.0287},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020774,"nv":1.0213,"tnv":1.0213},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020774,"nv":1.0076,"tnv":1.0076},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020774,"nv":1.0134,"tnv":1.0134},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020774,"nv":0.9913,"tnv":0.9913},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020774,"nv":0.988,"tnv":0.988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020774,"nv":0.9828,"tnv":0.9828},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020774,"nv":0.9767,"tnv":0.9767},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020774,"nv":0.9776,"tnv":0.9776},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020774,"nv":0.9811,"tnv":0.9811},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020774,"nv":0.9851,"tnv":0.9851},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020774,"nv":0.9656,"tnv":0.9656},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020774,"nv":0.9755,"tnv":0.9755},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020774,"nv":0.9808,"tnv":0.9808},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020774,"nv":0.962,"tnv":0.962},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020774,"nv":0.9744,"tnv":0.9744},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020774,"nv":0.9728,"tnv":0.9728},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020774,"nv":0.9651,"tnv":0.9651},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020774,"nv":0.9577,"tnv":0.9577},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020774,"nv":0.9679,"tnv":0.9679},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020774,"nv":0.9547,"tnv":0.9547},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020774,"nv":0.9325,"tnv":0.9325},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020774,"nv":0.9352,"tnv":0.9352},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020774,"nv":0.9437,"tnv":0.9437},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020774,"nv":0.9507,"tnv":0.9507},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020774,"nv":0.9414,"tnv":0.9414},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020774,"nv":0.9446,"tnv":0.9446},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020774,"nv":0.938,"tnv":0.938},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020774,"nv":0.9506,"tnv":0.9506},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020774,"nv":0.9533,"tnv":0.9533},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020774,"nv":0.9451,"tnv":0.9451},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020774,"nv":0.9561,"tnv":0.9561},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020774,"nv":0.9587,"tnv":0.9587},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020774,"nv":0.9649,"tnv":0.9649},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020774,"nv":0.9458,"tnv":0.9458},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020774,"nv":0.9374,"tnv":0.9374},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020774,"nv":0.9403,"tnv":0.9403},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020774,"nv":0.9514,"tnv":0.9514},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020774,"nv":0.9373,"tnv":0.9373},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020774,"nv":0.9376,"tnv":0.9376},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020774,"nv":0.9517,"tnv":0.9517},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020774,"nv":0.9588,"tnv":0.9588},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020774,"nv":0.9671,"tnv":0.9671},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020774,"nv":0.9732,"tnv":0.9732},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020774,"nv":0.9726,"tnv":0.9726},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020774,"nv":0.9652,"tnv":0.9652},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020774,"nv":0.9745,"tnv":0.9745},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020774,"nv":0.9695,"tnv":0.9695},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020774,"nv":0.9901,"tnv":0.9901},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020774,"nv":0.9943,"tnv":0.9943},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020774,"nv":0.9972,"tnv":0.9972},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020774,"nv":0.9729,"tnv":0.9729},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020774,"nv":0.9843,"tnv":0.9843},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020774,"nv":0.9722,"tnv":0.9722},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020774,"nv":0.9724,"tnv":0.9724},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020774,"nv":0.9466,"tnv":0.9466},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020774,"nv":0.9388,"tnv":0.9388},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020774,"nv":0.9376,"tnv":0.9376},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020774,"nv":0.9415,"tnv":0.9415},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020774,"nv":0.9338,"tnv":0.9338},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020774,"nv":0.9465,"tnv":0.9465},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020774,"nv":0.9252,"tnv":0.9252},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020774,"nv":0.9354,"tnv":0.9354},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020774,"nv":0.9127,"tnv":0.9127},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020774,"nv":0.9088,"tnv":0.9088},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020774,"nv":0.9066,"tnv":0.9066},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020774,"nv":0.9279,"tnv":0.9279},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020774,"nv":0.9335,"tnv":0.9335},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020774,"nv":0.9323,"tnv":0.9323},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020774,"nv":0.906,"tnv":0.906},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020774,"nv":0.8759,"tnv":0.8759},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020774,"nv":0.8652,"tnv":0.8652},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020774,"nv":0.8883,"tnv":0.8883},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020774,"nv":0.9949,"tnv":0.9949},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020774,"nv":1.0375,"tnv":1.0375},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020774,"nv":1.0303,"tnv":1.0303},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020774,"nv":1.0312,"tnv":1.0312},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020774,"nv":1.0415,"tnv":1.0415},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020774,"nv":1.0459,"tnv":1.0459},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020774,"nv":1.0439,"tnv":1.0439},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020774,"nv":1.0387,"tnv":1.0387},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020774,"nv":1.0563,"tnv":1.0563},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020774,"nv":1.0538,"tnv":1.0538},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020774,"nv":1.0803,"tnv":1.0803},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020774,"nv":1.0869,"tnv":1.0869},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020774,"nv":1.0948,"tnv":1.0948},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020774,"nv":1.0873,"tnv":1.0873},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020774,"nv":1.0904,"tnv":1.0904},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020774,"nv":1.0675,"tnv":1.0675},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020774,"nv":1.0908,"tnv":1.0908},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020774,"nv":1.0828,"tnv":1.0828},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020774,"nv":1.0897,"tnv":1.0897},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020774,"nv":1.079,"tnv":1.079},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020774,"nv":1.0837,"tnv":1.0837},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020774,"nv":1.0731,"tnv":1.0731},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020774,"nv":1.0571,"tnv":1.0571},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020774,"nv":1.0533,"tnv":1.0533},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020774,"nv":1.0512,"tnv":1.0512},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020774,"nv":1.0916,"tnv":1.0916},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020774,"nv":1.0944,"tnv":1.0944},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020774,"nv":1.0892,"tnv":1.0892},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020774,"nv":1.0908,"tnv":1.0908},{"stockId":3000000020774,"date":"2025-02-20T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000020774,"date":"2025-02-19T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000020774,"date":"2025-02-18T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000020774,"date":"2025-02-17T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000020774,"date":"2025-02-16T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000020774,"date":"2025-02-13T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000020774,"date":"2025-02-12T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000020774,"date":"2025-02-11T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000020774,"date":"2025-02-10T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000020774,"date":"2025-02-09T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000020774,"date":"2025-02-06T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000020774,"date":"2025-02-05T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000020774,"date":"2025-02-04T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000020774,"date":"2025-01-26T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000020774,"date":"2025-01-23T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000020774,"date":"2025-01-22T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000020774,"date":"2025-01-21T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000020774,"date":"2025-01-20T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000020774,"date":"2025-01-19T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000020774,"date":"2025-01-16T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000020774,"date":"2025-01-15T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000020774,"date":"2025-01-14T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000020774,"date":"2025-01-13T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000020774,"date":"2025-01-12T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000020774,"date":"2025-01-09T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000020774,"date":"2025-01-08T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000020774,"date":"2025-01-07T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000020774,"date":"2025-01-06T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000020774,"date":"2025-01-05T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000020774,"date":"2025-01-02T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000020774,"date":"2025-01-01T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000020774,"date":"2024-12-30T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020774,"date":"2024-12-29T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000020774,"date":"2024-12-26T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000020774,"date":"2024-12-25T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000020774,"date":"2024-12-24T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000020774,"date":"2024-12-23T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000020774,"date":"2024-12-22T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000020774,"date":"2024-12-19T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000020774,"date":"2024-12-18T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000020774,"date":"2024-12-17T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000020774,"date":"2024-12-16T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000020774,"date":"2024-12-15T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000020774,"date":"2024-12-12T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000020774,"date":"2024-12-11T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000020774,"date":"2024-12-10T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000020774,"date":"2024-12-09T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020774,"date":"2024-12-08T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000020774,"date":"2024-12-05T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020774,"date":"2024-12-04T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000020774,"date":"2024-12-03T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000020774,"date":"2024-12-02T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000020774,"date":"2024-12-01T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000020774,"date":"2024-11-28T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000020774,"date":"2024-11-27T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000020774,"date":"2024-11-26T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000020774,"date":"2024-11-25T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000020774,"date":"2024-11-24T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000020774,"date":"2024-11-21T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000020774,"date":"2024-11-20T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020774,"date":"2024-11-19T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000020774,"date":"2024-11-18T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020774,"date":"2024-11-17T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000020774,"date":"2024-11-14T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000020774,"date":"2024-11-13T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000020774,"date":"2024-11-12T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000020774,"date":"2024-11-11T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000020774,"date":"2024-11-10T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000020774,"date":"2024-11-07T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000020774,"date":"2024-11-06T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000020774,"date":"2024-11-05T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000020774,"date":"2024-11-04T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000020774,"date":"2024-11-03T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000020774,"date":"2024-10-31T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000020774,"date":"2024-10-30T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000020774,"date":"2024-10-29T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000020774,"date":"2024-10-28T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020774,"date":"2024-10-27T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020774,"date":"2024-10-24T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000020774,"date":"2024-10-23T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000020774,"date":"2024-10-22T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000020774,"date":"2024-10-21T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000020774,"date":"2024-10-20T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000020774,"date":"2024-10-17T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000020774,"date":"2024-10-16T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000020774,"date":"2024-10-15T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000020774,"date":"2024-10-14T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000020774,"date":"2024-10-13T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000020774,"date":"2024-10-10T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000020774,"date":"2024-10-09T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000020774,"date":"2024-10-08T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000020774,"date":"2024-10-07T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000020774,"date":"2024-09-29T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000020774,"date":"2024-09-26T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000020774,"date":"2024-09-25T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000020774,"date":"2024-09-24T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000020774,"date":"2024-09-23T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000020774,"date":"2024-09-22T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000020774,"date":"2024-09-19T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000020774,"date":"2024-09-18T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000020774,"date":"2024-09-17T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000020774,"date":"2024-09-12T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000020774,"date":"2024-09-11T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000020774,"date":"2024-09-10T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000020774,"date":"2024-09-09T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000020774,"date":"2024-09-08T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000020774,"date":"2024-09-05T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000020774,"date":"2024-09-04T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000020774,"date":"2024-09-03T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000020774,"date":"2024-09-02T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000020774,"date":"2024-09-01T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000020774,"date":"2024-08-29T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000020774,"date":"2024-08-28T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000020774,"date":"2024-08-27T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000020774,"date":"2024-08-26T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000020774,"date":"2024-08-25T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000020774,"date":"2024-08-22T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000020774,"date":"2024-08-21T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000020774,"date":"2024-08-20T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000020774,"date":"2024-08-19T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000020774,"date":"2024-08-18T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000020774,"date":"2024-08-15T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000020774,"date":"2024-08-14T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000020774,"date":"2024-08-13T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000020774,"date":"2024-08-12T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000020774,"date":"2024-08-11T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000020774,"date":"2024-08-08T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000020774,"date":"2024-08-07T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000020774,"date":"2024-08-06T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000020774,"date":"2024-08-05T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000020774,"date":"2024-08-04T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000020774,"date":"2024-08-01T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000020774,"date":"2024-07-31T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000020774,"date":"2024-07-30T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000020774,"date":"2024-07-29T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000020774,"date":"2024-07-28T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000020774,"date":"2024-07-25T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000020774,"date":"2024-07-24T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000020774,"date":"2024-07-23T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000020774,"date":"2024-07-22T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000020774,"date":"2024-07-21T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000020774,"date":"2024-07-18T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000020774,"date":"2024-07-17T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000020774,"date":"2024-07-16T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000020774,"date":"2024-07-15T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000020774,"date":"2024-07-14T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000020774,"date":"2024-07-11T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000020774,"date":"2024-07-10T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000020774,"date":"2024-07-09T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000020774,"date":"2024-07-08T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000020774,"date":"2024-07-07T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000020774,"date":"2024-07-04T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000020774,"date":"2024-07-03T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000020774,"date":"2024-07-02T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000020774,"date":"2024-07-01T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000020774,"date":"2024-06-30T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000020774,"date":"2024-06-27T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000020774,"date":"2024-06-26T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000020774,"date":"2024-06-25T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000020774,"date":"2024-06-24T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000020774,"date":"2024-06-23T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000020774,"date":"2024-06-20T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000020774,"date":"2024-06-19T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000020774,"date":"2024-06-18T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000020774,"date":"2024-06-17T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000020774,"date":"2024-06-16T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000020774,"date":"2024-06-13T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000020774,"date":"2024-06-12T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000020774,"date":"2024-06-11T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000020774,"date":"2024-06-10T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000020774,"date":"2024-06-06T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000020774,"date":"2024-06-05T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000020774,"date":"2024-06-04T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000020774,"date":"2024-06-03T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020774,"date":"2024-06-02T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020774,"date":"2024-05-30T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020774,"date":"2024-05-29T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020774,"date":"2024-05-28T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000020774,"date":"2024-05-27T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000020774,"date":"2024-05-26T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020774,"date":"2024-05-23T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000020774,"date":"2024-05-22T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000020774,"date":"2024-05-21T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000020774,"date":"2024-05-20T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000020774,"date":"2024-05-19T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000020774,"date":"2024-05-16T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000020774,"date":"2024-05-15T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020774,"nv":1.0252,"tnv":1.0252},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020774,"nv":1.0035,"tnv":1.0035},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020774,"nv":0.9996,"tnv":0.9996},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020774,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}