window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-17T23:44:00.249Z","endDate":"2026-05-17T23:44:00.249Z","stock":{"_id":3000000020759,"stockCode":"020759","masterFundShortName":"建信红利精选股票发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20759,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"建信红利精选股票发起A","name":"建信红利精选股票型发起式证券投资基金","pinyin":"jxhljxgpxfqszqtzjj","fundCollectionId":4000050500000,"setUpAssetScale":37415954.95,"setUpDate":"2024-07-15T16:00:00.000Z","setUpShares":37415954.95,"inceptionDate":"2024-07-18T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"薛玲","stockType":"fund_manager","stockCode":"db20473486","exchange":"fm","tickerId":2412160900},{"name":"王若天","stockType":"fund_manager","stockCode":"j101020549","exchange":"fm","tickerId":231820257590}],"hotMetrics":{"fss":{"stockId":3000000020759,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.65,"f_ind_h_s_r":0.35,"f_h_a":335,"f_ind_h_s_r_c_hy":-0.056599999999999984,"f_ins_h_s_r_c_hy":0.056599999999999984,"f_ind_h_s_r_c_1y":-0.26370000000000005,"f_ins_h_s_r_c_1y":0.2637},"fpr":{"stockId":3000000020759,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5884255930984903,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.4186326846908903,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.5956475956475956,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.6701317987748283,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.559667289085045,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.7918737843094877},"fp":{"stockId":3000000020759,"type":"fp","f_cagr_p_r_fs":0.07653928894497963,"f_p_r_d1":-0.00019630938358849992,"f_p_r_m1":0.04683377308707137,"f_p_r_m3":0.010085956209373803,"f_p_r_fys":0.054490855321545295,"f_p_r_m6":0.029648601236144545,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y1":0.09921830479606197},"ff":{"stockId":3000000020759,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020759,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1109,"f_nv_cr":-0.003587765718898628},"f_as":{"stockId":3000000020759,"type":"f_as","f_tas":14159056.6162,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020760,"name":"建信红利精选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020760","tickerId":20760,"shortName":"建信红利精选股票发起C","currency":"CNY","__csrcFundId":14089,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.838Z","inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"jxhljxgpxfqszqtzjj","fundCollectionId":4000050500000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020759,"stockId":601088,"holdings":10200,"marketCap":476850,"netValueRatio":0.0267,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020759,"stockId":601919,"holdings":31000,"marketCap":465310,"netValueRatio":0.0261,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020759,"stockId":600096,"holdings":9500,"marketCap":317205,"netValueRatio":0.0178,"quarterlyChange":-0.0005986231667156616,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020759,"stockId":601988,"holdings":49600,"marketCap":291152,"netValueRatio":0.0163,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020759,"stockId":600188,"holdings":14600,"marketCap":282510,"netValueRatio":0.0158,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020759,"stockId":600028,"holdings":47500,"marketCap":279300,"netValueRatio":0.0157,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020759,"stockId":601699,"holdings":20500,"marketCap":277775,"netValueRatio":0.0156,"quarterlyChange":0.1483050847457632,"stock":{"stockCode":"601699","exchange":"sh","stockType":"company","tickerId":601699,"name":"潞安环能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020759,"stockId":601001,"holdings":16600,"marketCap":272738,"netValueRatio":0.0153,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020759,"stockId":601225,"holdings":10000,"marketCap":255900,"netValueRatio":0.0143,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020759,"stockId":601666,"holdings":31000,"marketCap":252960,"netValueRatio":0.0142,"quarterlyChange":0.03684879288437126,"stock":{"stockCode":"601666","exchange":"sh","stockType":"company","tickerId":601666,"name":"平煤股份"}}],"lastFsMetrics":{"latestTurnoverRate":7.838797442316732,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-05-13T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-05-12T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-05-11T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-05-10T16:00:00.000Z","value":-0.013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-05-07T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-05-06T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-05-05T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-29T16:00:00.000Z","value":-0.0469,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-28T16:00:00.000Z","value":-0.0436,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-27T16:00:00.000Z","value":-0.0546,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-26T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-23T16:00:00.000Z","value":-0.0534,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-22T16:00:00.000Z","value":-0.0489,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-21T16:00:00.000Z","value":-0.0404,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-20T16:00:00.000Z","value":-0.0471,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-19T16:00:00.000Z","value":-0.0504,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-16T16:00:00.000Z","value":-0.0538,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-15T16:00:00.000Z","value":-0.0546,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-14T16:00:00.000Z","value":-0.0662,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-13T16:00:00.000Z","value":-0.0623,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-12T16:00:00.000Z","value":-0.0683,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-09T16:00:00.000Z","value":-0.0658,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-08T16:00:00.000Z","value":-0.0725,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-07T16:00:00.000Z","value":-0.0661,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-06T16:00:00.000Z","value":-0.0839,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-02T16:00:00.000Z","value":-0.0867,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-01T16:00:00.000Z","value":-0.0762,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-03-31T16:00:00.000Z","value":-0.0731,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-03-30T16:00:00.000Z","value":-0.0793,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-03-29T16:00:00.000Z","value":-0.0662,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-03-26T16:00:00.000Z","value":-0.0678,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-03-25T16:00:00.000Z","value":-0.0702,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-03-24T16:00:00.000Z","value":-0.0663,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-03-23T16:00:00.000Z","value":-0.0719,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-03-22T16:00:00.000Z","value":-0.0823,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-03-19T16:00:00.000Z","value":-0.0611,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-03-18T16:00:00.000Z","value":-0.0552,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-17T16:00:00.000Z","value":-0.0427,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-16T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-15T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-12T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-11T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-10T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-09T16:00:00.000Z","value":-0.032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-08T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-05T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-04T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-03T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-02T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-01T16:00:00.000Z","value":-0.004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-02-26T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-02-25T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-02-24T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-02-23T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-02-12T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-02-11T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-02-10T16:00:00.000Z","value":-0.022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-02-09T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-02-08T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-02-05T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-02-04T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-02-03T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-02-02T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-02-01T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-01-29T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-01-28T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-01-07T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-01-06T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-01-05T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-01-04T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-30T16:00:00.000Z","value":-0.0313,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-29T16:00:00.000Z","value":-0.0318,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-28T16:00:00.000Z","value":-0.0327,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-25T16:00:00.000Z","value":-0.03,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-24T16:00:00.000Z","value":-0.0336,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-23T16:00:00.000Z","value":-0.0356,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-22T16:00:00.000Z","value":-0.0348,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-21T16:00:00.000Z","value":-0.0356,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-18T16:00:00.000Z","value":-0.0344,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-17T16:00:00.000Z","value":-0.0359,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-16T16:00:00.000Z","value":-0.0425,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-15T16:00:00.000Z","value":-0.0489,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-14T16:00:00.000Z","value":-0.0397,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-11T16:00:00.000Z","value":-0.0407,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-10T16:00:00.000Z","value":-0.0443,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-09T16:00:00.000Z","value":-0.0381,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-08T16:00:00.000Z","value":-0.0397,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-07T16:00:00.000Z","value":-0.0302,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-04T16:00:00.000Z","value":-0.0276,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-03T16:00:00.000Z","value":-0.0334,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-02T16:00:00.000Z","value":-0.0325,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-01T16:00:00.000Z","value":-0.0309,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-11-30T16:00:00.000Z","value":-0.03,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-11-27T16:00:00.000Z","value":-0.0389,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-11-26T16:00:00.000Z","value":-0.0384,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-11-25T16:00:00.000Z","value":-0.0405,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-11-24T16:00:00.000Z","value":-0.0385,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-11-23T16:00:00.000Z","value":-0.0462,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-11-20T16:00:00.000Z","value":-0.0437,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-11-19T16:00:00.000Z","value":-0.0239,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-11-18T16:00:00.000Z","value":-0.0213,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-11-17T16:00:00.000Z","value":-0.023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-11-16T16:00:00.000Z","value":-0.0147,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-13T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-06T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-05T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-04T16:00:00.000Z","value":-0.0163,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-03T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-02T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-30T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-29T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-28T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-27T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-26T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-23T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-22T16:00:00.000Z","value":-0.0221,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-21T16:00:00.000Z","value":-0.0256,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-20T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-19T16:00:00.000Z","value":-0.0288,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-16T16:00:00.000Z","value":-0.0335,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-15T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-14T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-13T16:00:00.000Z","value":-0.0331,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-12T16:00:00.000Z","value":-0.0361,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-09T16:00:00.000Z","value":-0.0336,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-08T16:00:00.000Z","value":-0.0335,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-09-29T16:00:00.000Z","value":-0.0402,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-09-28T16:00:00.000Z","value":-0.0377,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-09-25T16:00:00.000Z","value":-0.0408,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-09-24T16:00:00.000Z","value":-0.0404,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-09-23T16:00:00.000Z","value":-0.0372,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-22T16:00:00.000Z","value":-0.0394,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-21T16:00:00.000Z","value":-0.036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-09-18T16:00:00.000Z","value":-0.0317,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-09-17T16:00:00.000Z","value":-0.0307,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-09-16T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-09-15T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-09-14T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-09-11T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-09-10T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-09-09T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-09-08T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-09-07T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-09-04T16:00:00.000Z","value":-0.0255,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-09-03T16:00:00.000Z","value":-0.0365,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-09-02T16:00:00.000Z","value":-0.0285,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-09-01T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-31T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-28T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-27T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-08-26T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-18T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-17T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-14T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-13T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-12T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-10T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-07T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-06T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-05T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-04T16:00:00.000Z","value":-0.016,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-03T16:00:00.000Z","value":-0.024,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-07-31T16:00:00.000Z","value":-0.027,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-07-30T16:00:00.000Z","value":-0.0246,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-07-29T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-28T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-27T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-07-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-07-16T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-07-15T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-07-14T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-07-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-07-10T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-07-09T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-07-08T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-07-07T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-07-06T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-07-03T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-07-02T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-07-01T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-06-30T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-06-29T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-06-26T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-06-25T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-06-24T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-06-23T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-06-22T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-06-19T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-06-18T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-06-17T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-06-16T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-06-15T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-06-12T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-06-11T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-06-10T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-06-09T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-06-08T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-06-05T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-06-04T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-06-03T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-06-02T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-05-29T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-05-28T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-05-27T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-05-26T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-05-25T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-05-22T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-05-21T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-05-20T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-05-19T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-05-18T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-05-15T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-05-14T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-05-13T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-05-12T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-05-11T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-05-08T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-05-07T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-05-06T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-05-05T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-04-29T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-04-28T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-04-27T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-04-24T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-04-23T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-04-22T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-04-21T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-04-20T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-04-17T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-04-16T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-04-15T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-04-14T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-04-13T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-04-10T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-04-09T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-04-08T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-04-07T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-04-06T16:00:00.000Z","value":-0.1103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-04-02T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-04-01T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-31T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-30T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-27T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-26T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-25T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-24T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-23T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-20T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-19T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-18T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-17T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-16T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-13T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-12T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-11T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-10T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-09T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-06T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-05T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-04T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-03T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-02T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-02-27T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-02-26T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-02-25T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-02-24T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-02-23T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-02-20T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-02-19T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-02-18T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-02-17T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-02-16T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-02-13T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-02-12T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-02-11T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-02-10T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-02-09T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-02-06T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-02-05T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-02-04T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-01-26T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-01-23T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-01-22T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-01-21T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-01-20T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-01-19T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-01-16T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-01-15T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-01-14T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-01-13T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-01-12T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-01-09T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-01-08T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-01-07T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-01-06T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-01-05T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-01-02T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-01-01T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-12-30T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-12-29T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-12-26T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-12-25T16:00:00.000Z","value":-0.0284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-12-24T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-12-23T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-12-22T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-12-19T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-12-18T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-12-17T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-12-16T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-12-15T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-12-12T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-12-11T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-12-10T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-12-09T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-12-08T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-12-05T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-12-04T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-12-03T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-12-02T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-12-01T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-11-28T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-11-27T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-11-26T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-11-25T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-11-24T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-11-21T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-11-20T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-11-19T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-11-18T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-11-17T16:00:00.000Z","value":-0.0406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-11-14T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-11-13T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-11-12T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-11-11T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-11-10T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-11-07T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-11-06T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-11-05T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-11-04T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-11-03T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-10-31T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-10-30T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-10-29T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-10-28T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-10-27T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-10-24T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-10-23T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-10-22T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-10-21T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-10-20T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-10-17T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-10-16T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-10-15T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-10-14T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-10-13T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-10-10T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-10-09T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-10-08T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-19T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-18T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-17T16:00:00.000Z","value":-0.004,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-12T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-11T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-10T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-09T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-08T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-04T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-03T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-02T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000020759,"date":"2026-04-12T16:00:00.000Z","exDate":"2026-04-12T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2026-04-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020759,"date":"2026-01-13T16:00:00.000Z","exDate":"2026-01-13T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2026-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020759,"date":"2025-10-19T16:00:00.000Z","exDate":"2025-10-19T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-10-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020759,"date":"2025-07-09T16:00:00.000Z","exDate":"2025-07-09T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2025-07-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020759,"date":"2025-04-10T16:00:00.000Z","exDate":"2025-04-10T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-04-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020759,"date":"2025-01-12T16:00:00.000Z","exDate":"2025-01-12T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.1109},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.1149},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.1351},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.117},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.1216},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.1076},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.1058},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0971},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0831},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0868},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0744},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.079},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0757},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0808},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0905},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0829},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0791},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0753},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0744},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0612},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0656},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0587},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0616},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0541},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0613},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.041},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0379},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0498},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0534},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0463},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0612},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0593},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0567},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.061},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0547},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0428},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.067},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0737},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0879},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0843},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.096},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.1026},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.1123},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.1075},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.1},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.1055},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.1105},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.1098},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.106},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.1184},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.1318},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.1336},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.1259},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.1234},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.1168},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.1127},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.1114},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.1077},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.1062},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0964},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0957},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.1017},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0911},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0816},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.1096},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.1315},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.1364},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.1302},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.1303},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.1305},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.1175},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.1167},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.1067},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.1062},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0943},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0947},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0935},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0907},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0898},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0814},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0702},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0735},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0754},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.061},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0535},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0529},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0519},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0549},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0509},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0488},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0496},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0487},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0501},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0485},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0413},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0343},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0444},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0433},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0394},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0461},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0443},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0547},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0575},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0512},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0522},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0539},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0549},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0452},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0458},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0435},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0457},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0373},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0399},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0615},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0644},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0625},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0715},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0789},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0875},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0845},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0812},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0842},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0775},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0775},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0682},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0657},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.071},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0638},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0726},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0764},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.069},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0744},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0656},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0619},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.058},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0606},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0546},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0495},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0636},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0597},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0499},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0466},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0494},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0495},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0422},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.045},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0416},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.042},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0455},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0431},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0467},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0515},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0526},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.066},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0633},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0657},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0679},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0761},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0664},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0657},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0673},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0583},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0463},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0549},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0655},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0679},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0643},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0656},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0655},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0853},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0859},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0796},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0808},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0782},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0726},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0719},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0697},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.065},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0733},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0763},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0713},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0724},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0721},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0694},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.066},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0574},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0541},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0567},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0723},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0676},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0691},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0767},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0828},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.081},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0833},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0667},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0554},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0503},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.052},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0556},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0629},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0566},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0613},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0544},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0525},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0527},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.05},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0447},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0442},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0367},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0317},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0338},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0453},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0443},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0386},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0348},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0309},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0268},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0324},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0292},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.029},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.027},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0306},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0291},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0255},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0241},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0223},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0213},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0261},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0236},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0171},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0133},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0127},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0093},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0093},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0135},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0216},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0182},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0109},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0079},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0047},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0106},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0134},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0056},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9982},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9956},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9913},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9903},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9846},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9839},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9908},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9949},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9965},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9972},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9925},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9961},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9922},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9927},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9925},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9933},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9915},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9872},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9773},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9817},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9722},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9693},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9479},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0118},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0126},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0103},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0048},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0098},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0167},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0193},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0203},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0138},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0086},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0134},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0152},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0147},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0108},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0037},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9965},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9989},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9951},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9953},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9889},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9892},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9913},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9939},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9898},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9909},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9931},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9967},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0028},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0042},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0032},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0037},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0039},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0039},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9979},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9946},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.011},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9932},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9846},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9912},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9975},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9969},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9977},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9903},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9902},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9725},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.978},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9911},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0039},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0073},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0097},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0078},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0148},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0399},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0476},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0377},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0352},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0402},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0343},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0231},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0214},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0295},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0364},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0304},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0341},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0336},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0494},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0418},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0323},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0315},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0296},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0189},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0236},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0224},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0153},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0133},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0051},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0093},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9989},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9977},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0257},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0262},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.02},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0222},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0045},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0044},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0175},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0119},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0198},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0269},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0399},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0165},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0202},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0087},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9931},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9989},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0065},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0198},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0109},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.01},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0134},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0125},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0074},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0116},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0156},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0082},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0297},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0098},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0249},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0052},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0654},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.0488},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":1.003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9936},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9715},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9741},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9693},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9684},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9684},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9679},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9674},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9674},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9674},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9683},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9683},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9696},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9699},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9701},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9706},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9711},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9711},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9709},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9715},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9718},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9715},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9716},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9716},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9716},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9718},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9716},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9715},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9712},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9713},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9713},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020759,"lxr_nv_fc":0.9712}]}