window.pageData = {"fund":{"_id":3000000020758,"name":"永赢融安混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020758","tickerId":20758,"shortName":"永赢融安混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-22T16:00:00.000Z","pinyin":"yyrahhxzqtzjj","fundCollectionId":4000050880000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"高楠","stockType":"fund_manager","stockCode":"8801480946","exchange":"fm","tickerId":714175160}],"hotMetrics":{"fss":{"stockId":3000000020758,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.101098,"f_ind_h_s_r":0.898902,"f_h_a":667,"f_ind_h_s_r_c_hy":-0.06784200000000007,"f_ins_h_s_r_c_hy":0.06784199999999999},"fpr":{"stockId":3000000020758,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.07381429525718103,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.05457879408909503,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.12202869974805565,"f_p_r_m6_ssc":8875,"f_p_r_m6_ssrp":0.06547216587784539,"f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.005323772272924816,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.03218473318975831},"fp":{"stockId":3000000020758,"type":"fp","f_p_r_d1":-0.013368983957219305,"f_cagr_p_r_fs":0.922701360410348,"f_p_r_m1":0.21996042919108172,"f_p_r_m3":0.3016278975358264,"f_p_r_fys":0.4842607166003152,"f_p_r_m6":0.607570819754325,"last_data_date":"2026-06-03T16:00:00.000Z","f_p_r_y1":1.7071090847686605},"ff":{"stockId":3000000020758,"type":"ff","f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020758,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":3.2063,"f_nv_cr":0.009953696412259516},"f_as":{"stockId":3000000020758,"type":"f_as","f_tas":754083547.8183,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020755,"__csrcFundId":14186,"stockCode":"020755","masterFundShortName":"永赢融安混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20755,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢融安混合(020755)","lastUpdated":"2026-05-01T02:55:41.255Z","name":"永赢融安混合型证券投资基金","pinyin":"yyrahhxzqtzjj","fundCollectionId":4000050880000,"inceptionDate":"2024-08-22T16:00:00.000Z","setUpAssetScale":97410882.74,"setUpDate":"2024-08-22T16:00:00.000Z","setUpShares":97410882.74,"followedNum":6}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020755,"stockId":300308,"holdings":149800,"marketCap":85297618,"netValueRatio":0.0748,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020755,"stockId":2379,"holdings":2949150,"marketCap":79862982,"netValueRatio":0.07,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020755,"stockId":300502,"holdings":179100,"marketCap":79312644,"netValueRatio":0.0695,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020755,"stockId":603929,"holdings":412400,"marketCap":74190760,"netValueRatio":0.0651,"quarterlyChange":0.8837696335078531,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020755,"stockId":2028,"holdings":297300,"marketCap":60054600,"netValueRatio":0.0527,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020755,"stockId":301511,"holdings":1315300,"marketCap":51230935,"netValueRatio":0.0449,"quarterlyChange":0.08829281922324661,"stock":{"name":"德福科技","exchange":"sz","stockType":"company","stockCode":"301511","tickerId":301511}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020755,"stockId":1000000000003858,"holdings":530800,"marketCap":48694798,"netValueRatio":0.0427,"quarterlyChange":1.2248394004282663,"stock":{"exchange":"hk","stockType":"company","stockCode":"03858","tickerId":3858,"name":"佳鑫国际资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020755,"stockId":300480,"holdings":1677300,"marketCap":45253554,"netValueRatio":0.0397,"quarterlyChange":0.6146020347097545,"stock":{"stockCode":"300480","exchange":"sz","stockType":"company","tickerId":300480,"name":"光力科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020755,"stockId":2432,"holdings":602200,"marketCap":44309876,"netValueRatio":0.0389,"quarterlyChange":0.8376623376623373,"stock":{"stockCode":"002432","exchange":"sz","stockType":"company","tickerId":2432,"name":"九安医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020755,"stockId":688257,"holdings":604805,"marketCap":42336350,"netValueRatio":0.0371,"quarterlyChange":1.0420070011668598,"stock":{"stockCode":"688257","tickerId":688257,"exchange":"sh","stockType":"company","name":"新锐股份"}}],"bondHoldings":[{"_id":"69e8fb841398d7984300398f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020755,"stockCode":"123250","stockName":"嘉益转债","holdings":4774,"marketCap":596354,"netValueRatio":0.0005,"lastUpdated":"2026-04-22T16:47:00.960Z"}]},"shareHoldersStructureList":[{"_id":"69aed36c7fea5b3eb053cddd","date":"2025-06-29T16:00:00.000Z","stockId":3000000020755,"h_a":270,"h_s_a":80801,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":21816285,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:28.363Z"},{"_id":"69aed36c7fea5b3eb053cddc","date":"2024-12-30T16:00:00.000Z","stockId":3000000020755,"h_a":237,"h_s_a":155877,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":36942981,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:28.360Z"}],"netValueList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020758,"netValue":3.2063,"totalNetValue":3.2063,"netValue_forward":3.2063},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020758,"netValue":3.1747,"totalNetValue":3.1747,"netValue_forward":3.1747},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020758,"netValue":3.1399,"totalNetValue":3.1399,"netValue_forward":3.1399000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020758,"netValue":3.0814,"totalNetValue":3.0814,"netValue_forward":3.0814000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020758,"netValue":3.1559,"totalNetValue":3.1559,"netValue_forward":3.1559},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020758,"netValue":3.2002,"totalNetValue":3.2002,"netValue_forward":3.2002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020758,"netValue":3.1283,"totalNetValue":3.1283,"netValue_forward":3.1283000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020758,"netValue":3.1471,"totalNetValue":3.1471,"netValue_forward":3.1471000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020758,"netValue":3.2066,"totalNetValue":3.2066,"netValue_forward":3.2066000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020758,"netValue":3.1282,"totalNetValue":3.1282,"netValue_forward":3.1282},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020758,"netValue":2.9648,"totalNetValue":2.9648,"netValue_forward":2.9648},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020758,"netValue":3.0523,"totalNetValue":3.0523,"netValue_forward":3.0523000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020758,"netValue":2.9653,"totalNetValue":2.9653,"netValue_forward":2.9653000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020758,"netValue":2.9081,"totalNetValue":2.9081,"netValue_forward":2.9081000000000006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020758,"netValue":2.8772,"totalNetValue":2.8772,"netValue_forward":2.8772000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020758,"netValue":2.9181,"totalNetValue":2.9181,"netValue_forward":2.9181},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020758,"netValue":2.971,"totalNetValue":2.971,"netValue_forward":2.971},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020758,"netValue":2.8908,"totalNetValue":2.8908,"netValue_forward":2.8907999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020758,"netValue":2.878,"totalNetValue":2.878,"netValue_forward":2.8779999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020758,"netValue":2.7831,"totalNetValue":2.7831,"netValue_forward":2.7830999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020758,"netValue":2.8019,"totalNetValue":2.8019,"netValue_forward":2.801899999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020758,"netValue":2.7152,"totalNetValue":2.7152,"netValue_forward":2.715199999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020758,"netValue":2.6282,"totalNetValue":2.6282,"netValue_forward":2.628199999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020758,"netValue":2.6364,"totalNetValue":2.6364,"netValue_forward":2.636399999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020758,"netValue":2.6331,"totalNetValue":2.6331,"netValue_forward":2.6330999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020758,"netValue":2.6634,"totalNetValue":2.6634,"netValue_forward":2.6633999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020758,"netValue":2.6606,"totalNetValue":2.6606,"netValue_forward":2.660599999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020758,"netValue":2.7086,"totalNetValue":2.7086,"netValue_forward":2.7085999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020758,"netValue":2.7414,"totalNetValue":2.7414,"netValue_forward":2.741399999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020758,"netValue":2.6715,"totalNetValue":2.6715,"netValue_forward":2.671499999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020758,"netValue":2.6296,"totalNetValue":2.6296,"netValue_forward":2.6295999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020758,"netValue":2.6486,"totalNetValue":2.6486,"netValue_forward":2.648599999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020758,"netValue":2.5929,"totalNetValue":2.5929,"netValue_forward":2.5928999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020758,"netValue":2.5149,"totalNetValue":2.5149,"netValue_forward":2.5148999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020758,"netValue":2.5355,"totalNetValue":2.5355,"netValue_forward":2.535499999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020758,"netValue":2.517,"totalNetValue":2.517,"netValue_forward":2.516999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020758,"netValue":2.5291,"totalNetValue":2.5291,"netValue_forward":2.5290999999999992},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020758,"netValue":2.4803,"totalNetValue":2.4803,"netValue_forward":2.4802999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020758,"netValue":2.4493,"totalNetValue":2.4493,"netValue_forward":2.4492999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020758,"netValue":2.3152,"totalNetValue":2.3152,"netValue_forward":2.3151999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020758,"netValue":2.3039,"totalNetValue":2.3039,"netValue_forward":2.3038999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020758,"netValue":2.2878,"totalNetValue":2.2878,"netValue_forward":2.2877999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020758,"netValue":2.3375,"totalNetValue":2.3375,"netValue_forward":2.3374999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020758,"netValue":2.2431,"totalNetValue":2.2431,"netValue_forward":2.2430999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020758,"netValue":2.3317,"totalNetValue":2.3317,"netValue_forward":2.331699999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020758,"netValue":2.3197,"totalNetValue":2.3197,"netValue_forward":2.319699999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020758,"netValue":2.3198,"totalNetValue":2.3198,"netValue_forward":2.319799999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020758,"netValue":2.3771,"totalNetValue":2.3771,"netValue_forward":2.377099999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020758,"netValue":2.3292,"totalNetValue":2.3292,"netValue_forward":2.3291999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020758,"netValue":2.2506,"totalNetValue":2.2506,"netValue_forward":2.2505999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020758,"netValue":2.3504,"totalNetValue":2.3504,"netValue_forward":2.3503999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020758,"netValue":2.3523,"totalNetValue":2.3523,"netValue_forward":2.3522999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020758,"netValue":2.4182,"totalNetValue":2.4182,"netValue_forward":2.4181999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020758,"netValue":2.3462,"totalNetValue":2.3462,"netValue_forward":2.3461999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020758,"netValue":2.3967,"totalNetValue":2.3967,"netValue_forward":2.396699999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020758,"netValue":2.3862,"totalNetValue":2.3862,"netValue_forward":2.386199999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020758,"netValue":2.4447,"totalNetValue":2.4447,"netValue_forward":2.444699999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020758,"netValue":2.4556,"totalNetValue":2.4556,"netValue_forward":2.4555999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020758,"netValue":2.4805,"totalNetValue":2.4805,"netValue_forward":2.4804999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020758,"netValue":2.4294,"totalNetValue":2.4294,"netValue_forward":2.4293999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020758,"netValue":2.4819,"totalNetValue":2.4819,"netValue_forward":2.4818999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020758,"netValue":2.4816,"totalNetValue":2.4816,"netValue_forward":2.481599999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020758,"netValue":2.4633,"totalNetValue":2.4633,"netValue_forward":2.463299999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020758,"netValue":2.4618,"totalNetValue":2.4618,"netValue_forward":2.4617999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020758,"netValue":2.5882,"totalNetValue":2.5882,"netValue_forward":2.588199999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020758,"netValue":2.5498,"totalNetValue":2.5498,"netValue_forward":2.549799999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020758,"netValue":2.5381,"totalNetValue":2.5381,"netValue_forward":2.538099999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020758,"netValue":2.5164,"totalNetValue":2.5164,"netValue_forward":2.5163999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020758,"netValue":2.5191,"totalNetValue":2.5191,"netValue_forward":2.519099999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020758,"netValue":2.4833,"totalNetValue":2.4833,"netValue_forward":2.483299999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020758,"netValue":2.5096,"totalNetValue":2.5096,"netValue_forward":2.509599999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020758,"netValue":2.4645,"totalNetValue":2.4645,"netValue_forward":2.4644999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020758,"netValue":2.4777,"totalNetValue":2.4777,"netValue_forward":2.4776999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020758,"netValue":2.4743,"totalNetValue":2.4743,"netValue_forward":2.474299999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020758,"netValue":2.4019,"totalNetValue":2.4019,"netValue_forward":2.4018999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020758,"netValue":2.394,"totalNetValue":2.394,"netValue_forward":2.3939999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020758,"netValue":2.4541,"totalNetValue":2.4541,"netValue_forward":2.454099999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020758,"netValue":2.4763,"totalNetValue":2.4763,"netValue_forward":2.4762999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020758,"netValue":2.403,"totalNetValue":2.403,"netValue_forward":2.4029999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020758,"netValue":2.5344,"totalNetValue":2.5344,"netValue_forward":2.5343999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020758,"netValue":2.5381,"totalNetValue":2.5381,"netValue_forward":2.538099999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020758,"netValue":2.5929,"totalNetValue":2.5929,"netValue_forward":2.5928999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020758,"netValue":2.5378,"totalNetValue":2.5378,"netValue_forward":2.537799999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020758,"netValue":2.4664,"totalNetValue":2.4664,"netValue_forward":2.4663999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020758,"netValue":2.4872,"totalNetValue":2.4872,"netValue_forward":2.487199999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020758,"netValue":2.494,"totalNetValue":2.494,"netValue_forward":2.4939999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020758,"netValue":2.5038,"totalNetValue":2.5038,"netValue_forward":2.503799999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020758,"netValue":2.4489,"totalNetValue":2.4489,"netValue_forward":2.448899999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020758,"netValue":2.4495,"totalNetValue":2.4495,"netValue_forward":2.4494999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020758,"netValue":2.4441,"totalNetValue":2.4441,"netValue_forward":2.4440999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020758,"netValue":2.3829,"totalNetValue":2.3829,"netValue_forward":2.3828999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020758,"netValue":2.3344,"totalNetValue":2.3344,"netValue_forward":2.3343999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020758,"netValue":2.3175,"totalNetValue":2.3175,"netValue_forward":2.3174999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020758,"netValue":2.345,"totalNetValue":2.345,"netValue_forward":2.3449999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020758,"netValue":2.3433,"totalNetValue":2.3433,"netValue_forward":2.3432999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020758,"netValue":2.3002,"totalNetValue":2.3002,"netValue_forward":2.3001999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020758,"netValue":2.3177,"totalNetValue":2.3177,"netValue_forward":2.317699999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020758,"netValue":2.2501,"totalNetValue":2.2501,"netValue_forward":2.2500999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020758,"netValue":2.2168,"totalNetValue":2.2168,"netValue_forward":2.2167999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020758,"netValue":2.1602,"totalNetValue":2.1602,"netValue_forward":2.1601999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020758,"netValue":2.191,"totalNetValue":2.191,"netValue_forward":2.1909999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020758,"netValue":2.1894,"totalNetValue":2.1894,"netValue_forward":2.189399999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020758,"netValue":2.1976,"totalNetValue":2.1976,"netValue_forward":2.197599999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020758,"netValue":2.1918,"totalNetValue":2.1918,"netValue_forward":2.1917999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020758,"netValue":2.1864,"totalNetValue":2.1864,"netValue_forward":2.186399999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020758,"netValue":2.1637,"totalNetValue":2.1637,"netValue_forward":2.1636999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020758,"netValue":2.1501,"totalNetValue":2.1501,"netValue_forward":2.1500999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020758,"netValue":2.0956,"totalNetValue":2.0956,"netValue_forward":2.0955999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020758,"netValue":2.1006,"totalNetValue":2.1006,"netValue_forward":2.100599999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020758,"netValue":2.1172,"totalNetValue":2.1172,"netValue_forward":2.1171999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020758,"netValue":2.0488,"totalNetValue":2.0488,"netValue_forward":2.0487999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020758,"netValue":2.1002,"totalNetValue":2.1002,"netValue_forward":2.1001999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020758,"netValue":2.1386,"totalNetValue":2.1386,"netValue_forward":2.1385999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020758,"netValue":2.0937,"totalNetValue":2.0937,"netValue_forward":2.0936999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020758,"netValue":2.1254,"totalNetValue":2.1254,"netValue_forward":2.1253999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020758,"netValue":2.1016,"totalNetValue":2.1016,"netValue_forward":2.101599999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020758,"netValue":2.105,"totalNetValue":2.105,"netValue_forward":2.1049999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020758,"netValue":2.0491,"totalNetValue":2.0491,"netValue_forward":2.0490999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020758,"netValue":1.9945,"totalNetValue":1.9945,"netValue_forward":1.9944999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020758,"netValue":1.9832,"totalNetValue":1.9832,"netValue_forward":1.9831999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020758,"netValue":1.9776,"totalNetValue":1.9776,"netValue_forward":1.9775999999999991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020758,"netValue":1.9984,"totalNetValue":1.9984,"netValue_forward":1.9983999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020758,"netValue":1.9825,"totalNetValue":1.9825,"netValue_forward":1.9824999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020758,"netValue":1.9528,"totalNetValue":1.9528,"netValue_forward":1.9527999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020758,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9699999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020758,"netValue":1.9298,"totalNetValue":1.9298,"netValue_forward":1.9297999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020758,"netValue":1.8735,"totalNetValue":1.8735,"netValue_forward":1.8734999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020758,"netValue":1.8788,"totalNetValue":1.8788,"netValue_forward":1.8787999999999991},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020758,"netValue":1.9977,"totalNetValue":1.9977,"netValue_forward":1.9976999999999991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020758,"netValue":2.0072,"totalNetValue":2.0072,"netValue_forward":2.007199999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020758,"netValue":2.0063,"totalNetValue":2.0063,"netValue_forward":2.006299999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020758,"netValue":2.0329,"totalNetValue":2.0329,"netValue_forward":2.0328999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020758,"netValue":2.0407,"totalNetValue":2.0407,"netValue_forward":2.0406999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020758,"netValue":2.1108,"totalNetValue":2.1108,"netValue_forward":2.110799999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020758,"netValue":2.1012,"totalNetValue":2.1012,"netValue_forward":2.101199999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020758,"netValue":2.0975,"totalNetValue":2.0975,"netValue_forward":2.0974999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020758,"netValue":2.1373,"totalNetValue":2.1373,"netValue_forward":2.1372999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020758,"netValue":2.1274,"totalNetValue":2.1274,"netValue_forward":2.1273999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020758,"netValue":2.1356,"totalNetValue":2.1356,"netValue_forward":2.1355999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020758,"netValue":2.0683,"totalNetValue":2.0683,"netValue_forward":2.068299999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020758,"netValue":2.0662,"totalNetValue":2.0662,"netValue_forward":2.066199999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020758,"netValue":2.0946,"totalNetValue":2.0946,"netValue_forward":2.094599999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020758,"netValue":2.0771,"totalNetValue":2.0771,"netValue_forward":2.0770999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020758,"netValue":2.148,"totalNetValue":2.148,"netValue_forward":2.1479999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020758,"netValue":2.1936,"totalNetValue":2.1936,"netValue_forward":2.193599999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020758,"netValue":2.1423,"totalNetValue":2.1423,"netValue_forward":2.1422999999999988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020758,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.161999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020758,"netValue":2.0649,"totalNetValue":2.0649,"netValue_forward":2.0648999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020758,"netValue":1.9293,"totalNetValue":1.9293,"netValue_forward":1.929299999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020758,"netValue":1.9319,"totalNetValue":1.9319,"netValue_forward":1.931899999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020758,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.953999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020758,"netValue":1.8959,"totalNetValue":1.8959,"netValue_forward":1.895899999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020758,"netValue":1.8638,"totalNetValue":1.8638,"netValue_forward":1.8637999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020758,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9179999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020758,"netValue":1.8631,"totalNetValue":1.8631,"netValue_forward":1.8630999999999986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020758,"netValue":1.8223,"totalNetValue":1.8223,"netValue_forward":1.822299999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020758,"netValue":1.8974,"totalNetValue":1.8974,"netValue_forward":1.8973999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020758,"netValue":1.9114,"totalNetValue":1.9114,"netValue_forward":1.9113999999999987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020758,"netValue":1.9533,"totalNetValue":1.9533,"netValue_forward":1.953299999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020758,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.930999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020758,"netValue":1.9146,"totalNetValue":1.9146,"netValue_forward":1.9145999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020758,"netValue":1.8788,"totalNetValue":1.8788,"netValue_forward":1.878799999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020758,"netValue":1.9451,"totalNetValue":1.9451,"netValue_forward":1.945099999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020758,"netValue":1.9318,"totalNetValue":1.9318,"netValue_forward":1.9317999999999986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020758,"netValue":1.9229,"totalNetValue":1.9229,"netValue_forward":1.922899999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020758,"netValue":1.9325,"totalNetValue":1.9325,"netValue_forward":1.9324999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020758,"netValue":1.9109,"totalNetValue":1.9109,"netValue_forward":1.910899999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020758,"netValue":1.9292,"totalNetValue":1.9292,"netValue_forward":1.9291999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020758,"netValue":1.9064,"totalNetValue":1.9064,"netValue_forward":1.9063999999999985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020758,"netValue":1.8942,"totalNetValue":1.8942,"netValue_forward":1.8941999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020758,"netValue":1.8933,"totalNetValue":1.8933,"netValue_forward":1.8932999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020758,"netValue":1.8955,"totalNetValue":1.8955,"netValue_forward":1.8954999999999986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020758,"netValue":1.9097,"totalNetValue":1.9097,"netValue_forward":1.9096999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020758,"netValue":1.8607,"totalNetValue":1.8607,"netValue_forward":1.860699999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020758,"netValue":1.8184,"totalNetValue":1.8184,"netValue_forward":1.8183999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020758,"netValue":1.8211,"totalNetValue":1.8211,"netValue_forward":1.8210999999999988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020758,"netValue":1.8566,"totalNetValue":1.8566,"netValue_forward":1.856599999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020758,"netValue":1.7578,"totalNetValue":1.7578,"netValue_forward":1.7577999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020758,"netValue":1.8701,"totalNetValue":1.8701,"netValue_forward":1.8700999999999985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020758,"netValue":1.8398,"totalNetValue":1.8398,"netValue_forward":1.8397999999999985},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020758,"netValue":1.8957,"totalNetValue":1.8957,"netValue_forward":1.8956999999999984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020758,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8499999999999985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020758,"netValue":1.8284,"totalNetValue":1.8284,"netValue_forward":1.8283999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020758,"netValue":1.7767,"totalNetValue":1.7767,"netValue_forward":1.7766999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020758,"netValue":1.8015,"totalNetValue":1.8015,"netValue_forward":1.8014999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020758,"netValue":1.8342,"totalNetValue":1.8342,"netValue_forward":1.8341999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020758,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8059999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020758,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7719999999999991},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020758,"netValue":1.8004,"totalNetValue":1.8004,"netValue_forward":1.8003999999999987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020758,"netValue":1.8251,"totalNetValue":1.8251,"netValue_forward":1.8250999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020758,"netValue":1.7863,"totalNetValue":1.7863,"netValue_forward":1.7862999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020758,"netValue":1.7504,"totalNetValue":1.7504,"netValue_forward":1.7503999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020758,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6904999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020758,"netValue":1.7119,"totalNetValue":1.7119,"netValue_forward":1.7118999999999989},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020758,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.6636999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020758,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.646399999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020758,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.631899999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020758,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6127999999999991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020758,"netValue":1.6315,"totalNetValue":1.6315,"netValue_forward":1.6314999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020758,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.604499999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020758,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5805999999999991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020758,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5643999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020758,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5797999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020758,"netValue":1.5548,"totalNetValue":1.5548,"netValue_forward":1.554799999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020758,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5714999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020758,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5273999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020758,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4850999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020758,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5037999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020758,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4826999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020758,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4985999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020758,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5042999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020758,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5045999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020758,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4986999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020758,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4428},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020758,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4321999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020758,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3783999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020758,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3653999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020758,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3664999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020758,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3877999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020758,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3975999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020758,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3715999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020758,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3820999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020758,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3696999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020758,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3204999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020758,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3362999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020758,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020758,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2978999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020758,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2801999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020758,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2826999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020758,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2615999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020758,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020758,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020758,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020758,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2504999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020758,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2318999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020758,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2620999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020758,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2485999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020758,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2648999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020758,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020758,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2348999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020758,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2136999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020758,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1845999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020758,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020758,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020758,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020758,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020758,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020758,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020758,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020758,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020758,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020758,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020758,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020758,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020758,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020758,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020758,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020758,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020758,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020758,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020758,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020758,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020758,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020758,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020758,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020758,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020758,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020758,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020758,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020758,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020758,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020758,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020758,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020758,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020758,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020758,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020758,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020758,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020758,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020758,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020758,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020758,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020758,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020758,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020758,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020758,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020758,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020758,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020758,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020758,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020758,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020758,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020758,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020758,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2110999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020758,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2223999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020758,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2127999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020758,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020758,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2033999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020758,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2141999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020758,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020758,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020758,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020758,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2056999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020758,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020758,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020758,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020758,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020758,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2115999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020758,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2145999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020758,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2014999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020758,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020758,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2000999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020758,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020758,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020758,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020758,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020758,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020758,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020758,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020758,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020758,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020758,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020758,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020758,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020758,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020758,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020758,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020758,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020758,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020758,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020758,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020758,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020758,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020758,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020758,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020758,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020758,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020758,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020758,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020758,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020758,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020758,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020758,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020758,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020758,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020758,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020758,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020758,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020758,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020758,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020758,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020758,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020758,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020758,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020758,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020758,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020758,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020758,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020758,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020758,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020758,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020758,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020758,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020758,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020758,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020758,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020758,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020758,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020758,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020758,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020758,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020758,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020758,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020758,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020758,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020758,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020758,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020758,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020758,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020758,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020758,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020758,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020758,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020758,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998}]}