window.pageData = {"fund":{"_id":3000000020752,"name":"华夏安悦债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020752","tickerId":20752,"shortName":"华夏安悦债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050030000,"pinyin":"hxayzqxzqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"郑洋","stockType":"fund_manager","stockCode":"j101020493","exchange":"fm","tickerId":2625255380}],"hotMetrics":{"fss":{"stockId":3000000020752,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0529,"f_ind_h_s_r":0.9470999999999999,"f_h_a":1013,"f_h_s_a":103752,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.07640000000000002,"f_ins_h_s_r_c_hy":-0.0764,"f_ind_h_s_r_c_1y":0.017199999999999993,"f_ins_h_s_r_c_1y":-0.017199999999999993},"fpr":{"stockId":3000000020752,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.9366206619321988,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.8961604433302547,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.8405506549051056,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.9073130422806776,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.8026063100137174,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.8356264637002342,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.7466780238500852},"fp":{"stockId":3000000020752,"type":"fp","f_p_r_d1":0.00009739943508324522,"f_cagr_p_r_fs":0.020473189725976892,"f_p_r_m1":0.0016314779270634183,"f_p_r_m3":0.003654197518992097,"f_p_r_m6":0.006169864070182163,"f_p_r_fys":0.004233618781872783,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.011533242876526462,"f_p_r_y2":0.04286570743405327},"ff":{"stockId":3000000020752,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":415517,"f_m_a_c_f":1662070,"f_m_f":1246553,"f_c_fr":0.001,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020752,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0437,"f_nv_cr":0},"f_as":{"stockId":3000000020752,"type":"f_as","f_tas":28734301.41,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020751,"__csrcFundId":13706,"stockCode":"020751","masterFundShortName":"华夏安悦债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20751,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:55:31.725Z","status":"normal","exchange":"jj","shortName":"华夏安悦债券(020751)","name":"华夏安悦债券型证券投资基金","fundCollectionId":4000050030000,"setUpAssetScale":1633527212.83,"setUpDate":"2024-03-18T16:00:00.000Z","setUpShares":1633527212.83,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"hxayzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb841398d7984300398a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020751,"stockCode":"230413","stockName":"23农发13","holdings":95000,"marketCap":9665898,"netValueRatio":0.1247,"lastUpdated":"2026-04-22T16:47:00.812Z"},{"_id":"69e8fb841398d7984300398b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020751,"stockCode":"210208","stockName":"21国开08","holdings":72000,"marketCap":7358684,"netValueRatio":0.095,"lastUpdated":"2026-04-22T16:47:00.817Z"},{"_id":"69e8fb841398d7984300398c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020751,"stockCode":"230313","stockName":"23进出13","holdings":72000,"marketCap":7326315,"netValueRatio":0.0946,"lastUpdated":"2026-04-22T16:47:00.821Z"},{"_id":"69e8fb841398d7984300398d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020751,"stockCode":"240312","stockName":"24进出12","holdings":72000,"marketCap":7267255,"netValueRatio":0.0938,"lastUpdated":"2026-04-22T16:47:00.825Z"},{"_id":"69e8fb841398d7984300398e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020751,"stockCode":"09240422","stockName":"24农发清发22","holdings":70000,"marketCap":7084709,"netValueRatio":0.0914,"lastUpdated":"2026-04-22T16:47:00.829Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020752,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000020752,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000020752,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020752},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020752},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020752},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020752},{"stockId":3000000020752,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000020752,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000020752,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020752},{"stockId":3000000020752,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020752},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020752},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020752},{"stockId":3000000020752,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020752},{"stockId":3000000020752,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000020752,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020752,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020752},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020752},{"stockId":3000000020752,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020752},{"stockId":3000000020752,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020752,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020752},{"stockId":3000000020752,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020752},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020752},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020752},{"stockId":3000000020752,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020752},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020752},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020752},{"stockId":3000000020752,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020752,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020752},{"stockId":3000000020752,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020752},{"stockId":3000000020752,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020752},{"stockId":3000000020752,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020752,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020752},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020752},{"stockId":3000000020752,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020752},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020752},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020752},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020752},{"stockId":3000000020752,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020752},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020752},{"stockId":3000000020752,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000020752,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020752,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020752,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000020752,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020752},{"stockId":3000000020752,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020752},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020752},{"stockId":3000000020752,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020752},{"stockId":3000000020752,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020752},{"stockId":3000000020752,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020752},{"stockId":3000000020752,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020752},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020752},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020752},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020752},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020752},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020752},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020752},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020752},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020752},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020752},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020752},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020752},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020752},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020752},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020752},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020752},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020752},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020752},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020752},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020752},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020752},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020752},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020752},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020752},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020752},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020752},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020752},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020752},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020752},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020752},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020752},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020752},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020752},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020752},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020752},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020752},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020752},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020752},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020752},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020752},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020752},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020752},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020752},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020752},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020752},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020752},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020752},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020752},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020752},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020752},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020752},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020752},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020752},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020752},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020752},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020752},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020752},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020752},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020752},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020752},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020752},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020752},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020752},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020752},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020752},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020752},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020752},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020752},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020752},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020752},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020752},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020752},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020752},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020752},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020752},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020752},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020752},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020752},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020752},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020752},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020752},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020752},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020752},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020752},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020752},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020752},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020752},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020752},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020752},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020752},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020752},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020752},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020752},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020752},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020752},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020752},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020752},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020752},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020752},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020752},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020752},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020752},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020752},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020752},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020752},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020752},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020752},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020752},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020752},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020752},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020752},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020752},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020752},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020752},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020752},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020752},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020752},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020752},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020752},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020752},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020752},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020752},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020752},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020752},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020752},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020752},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020752},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020752},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020752},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020752},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020752},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020752},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020752},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020752},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020752},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020752},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020752},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020752},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020752},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020752},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020752},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020752},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020752},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020752},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020752},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020752},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020752},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020752},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020752},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020752},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020752},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020752},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020752},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020752},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020752},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020752},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020752},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020752},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020752},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020752},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020752},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020752},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020752},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020752},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020752},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020752},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020752},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020752},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020752},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020752},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020752},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020752},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020752},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020752},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020752},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020752},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020752},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020752},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020752},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020752},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020752},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020752},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020752},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020752},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020752},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020752},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020752},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020752},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020752},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020752},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020752},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020752},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020752},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020752},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020752},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020752},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020752},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020752},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020752},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020752},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020752},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020752},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020752},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020752},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020752},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020752},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020752},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020752},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020752},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020752},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020752},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020752},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020752},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020752},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020752},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020752},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020752},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020752},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020752},{"stockId":3000000020752,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020752,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020752,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020752,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020752,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020752,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020752,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020752,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020752,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020752,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020752,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020752,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020752,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020752,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020752,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020752,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020752,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020752,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020752,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020752,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020752,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020752,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020752,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020752,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020752,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020752,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020752,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020752,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020752,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020752,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020752,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000020752,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020752},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020752},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020752},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020752},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020752}],"sharesList":[{"s":27576105,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020752,"source":"csrc_xbrl","s_forward":27576105},{"s":48719444,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020752,"source":"csrc_xbrl","s_forward":48719444},{"s":81086222,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020752,"source":"csrc_xbrl","s_forward":81086222},{"s":220893484,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020752,"source":"csrc_xbrl","s_forward":220893484},{"s":41895116,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020752,"source":"csrc_xbrl","s_forward":41895116},{"s":245737073,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020752,"source":"csrc_xbrl","s_forward":245737073},{"s":78017460,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020752,"source":"csrc_xbrl","s_forward":78017460},{"s":194535073,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020752,"source":"csrc_xbrl","s_forward":194535073}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020752,"assetScale":28734301.41},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020752,"assetScale":50634118.14919999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020752,"assetScale":84029651.8586},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020752,"assetScale":228403862.456},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020752,"assetScale":43030473.643599994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020752,"assetScale":252740579.5805},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020752,"assetScale":78821039.838},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020752,"assetScale":196246981.6424}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020752,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020752,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020752,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020752,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020752,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020752,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020752,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020752,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020752,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020752,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020752,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020752,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020752,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020752,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020752,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020752,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020752,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020752,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020752,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020752,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020752,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020752,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020752,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020752,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020752,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020752,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020752,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020752,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020752,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020752,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020752,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020752,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020752,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020752,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020752,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020752,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020752,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020752,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020752,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020752,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020752,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020752,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020752,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020752,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020752,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020752,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020752,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020752,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020752,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020752,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020752,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020752,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020752,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020752,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020752,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020752,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020752,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020752,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020752,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020752,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020752,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020752,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020752,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020752,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020752,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020752,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020752,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020752,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020752,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020752,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020752,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020752,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020752,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020752,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020752,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020752,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020752,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020752,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020752,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020752,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020752,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020752,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020752,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020752,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020752,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020752,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020752,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020752,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020752,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020752,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020752,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020752,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020752,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020752,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020752,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020752,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020752,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020752,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020752,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020752,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020752,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020752,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020752,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020752,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020752,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020752,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020752,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020752,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020752,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020752,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020752,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020752,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020752,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020752,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020752,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020752,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020752,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020752,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020752,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020752,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020752,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020752,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020752,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020752,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020752,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020752,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020752,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020752,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020752,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020752,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020752,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020752,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020752,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020752,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020752,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020752,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020752,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020752,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020752,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020752,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020752,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020752,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020752,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020752,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020752,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020752,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020752,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020752,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020752,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020752,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020752,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020752,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020752,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020752,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020752,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020752,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020752,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020752,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020752,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020752,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020752,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020752,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020752,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020752,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020752,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020752,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020752,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020752,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020752,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020752,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020752,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020752,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020752,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020752,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020752,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020752,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020752,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020752,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020752,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020752,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020752,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020752,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020752,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020752,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020752,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020752,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020752,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020752,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020752,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020752,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020752,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020752,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020752,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020752,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020752,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020752,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020752,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020752,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020752,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020752,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020752,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020752,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020752,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020752,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020752,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020752,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020752,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020752,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020752,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020752,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020752,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020752,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020752,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020752,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020752,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020752,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020752,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020752,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020752,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020752,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020752,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020752,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020752,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020752,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020752,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020752,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020752,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020752,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020752,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020752,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020752,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020752,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020752,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020752,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020752,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020752,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020752,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020752,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020752,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020752,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020752,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020752,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020752,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020752,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020752,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020752,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020752,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020752,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020752,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020752,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020752,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020752,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020752,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020752,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020752,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020752,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020752,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020752,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020752,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020752,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020752,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020752,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020752,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020752,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020752,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020752,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020752,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020752,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020752,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020752,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020752,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020752,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020752,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020752,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020752,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020752,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020752,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020752,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020752,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020752,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020752,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020752,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020752,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020752,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020752,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020752,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020752,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020752,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020752,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020752,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020752,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020752,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020752,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020752,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020752,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020752,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020752,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020752,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020752,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020752,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020752,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020752,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020752,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020752,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020752,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020752,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020752,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020752,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020752,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020752,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020752,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020752,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020752,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020752,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020752,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020752,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020752,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020752,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020752,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020752,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020752,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020752,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020752,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020752,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020752,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020752,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020752,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020752,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020752,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020752,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020752,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020752,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020752,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020752,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020752,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020752,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020752,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020752,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020752,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020752,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020752,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020752,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020752,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020752,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020752,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020752,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020752,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020752,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020752,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020752,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020752,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020752,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020752,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020752,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020752,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020752,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020752,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020752,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020752,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020752,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020752,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020752,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020752,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020752,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020752,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020752,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020752,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999991},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020752,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012199999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020752,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012399999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020752,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.012299999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020752,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020752,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.013599999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020752,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020752,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020752,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020752,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.012999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020752,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012199999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020752,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020752,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.007999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020752,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.006999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020752,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.009099999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020752,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999986},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020752,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999983},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020752,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999986},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020752,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020752,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020752,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999989},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020752,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999989},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020752,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020752,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020752,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.013999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020752,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.013799999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020752,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.013699999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020752,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020752,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.013699999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020752,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020752,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020752,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020752,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999983},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020752,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020752,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020752,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999985},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020752,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999987},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020752,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020752,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020752,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020752,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.013199999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020752,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999988},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020752,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020752,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999987},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020752,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.013399999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020752,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020752,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999987},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020752,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020752,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020752,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020752,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020752,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999987},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020752,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020752,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999987},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020752,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999985},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020752,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999984},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020752,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020752,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020752,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.013699999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020752,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.013199999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020752,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020752,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999986},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020752,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999989},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020752,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.011499999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020752,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.010399999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020752,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999989},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020752,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999989},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020752,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999989},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020752,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.009799999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020752,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020752,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.008699999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020752,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008399999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020752,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.008299999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020752,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020752,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008399999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020752,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008899999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020752,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008899999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020752,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020752,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020752,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.008799999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020752,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020752,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020752,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020752,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020752,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020752,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020752,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020752,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020752,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.006299999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020752,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020752,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020752,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020752,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020752,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020752,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020752,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020752,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020752,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020752,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020752,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020752,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020752,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020752,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020752,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020752,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020752,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020752,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020752,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020752,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020752,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020752,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020752,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020752,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020752,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020752,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020752,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020752,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020752,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020752,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996}],"influencesList":[]}