window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-19T22:09:12.698Z","endDate":"2026-06-19T22:09:12.698Z","stock":{"_id":3000000020752,"name":"华夏安悦债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020752","tickerId":20752,"shortName":"华夏安悦债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050030000,"pinyin":"hxayzqxzqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"郑洋","stockType":"fund_manager","stockCode":"j101020493","exchange":"fm","tickerId":2625255380}],"hotMetrics":{"fss":{"stockId":3000000020752,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0529,"f_ind_h_s_r":0.9470999999999999,"f_h_a":1013,"f_h_s_a":103752,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.07640000000000002,"f_ins_h_s_r_c_hy":-0.0764,"f_ind_h_s_r_c_1y":0.017199999999999993,"f_ins_h_s_r_c_1y":-0.017199999999999993},"fpr":{"stockId":3000000020752,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.91324200913242,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.8331370239497448,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.8643189368770764,"f_p_r_m6_ssc":7384,"f_p_r_m6_ssrp":0.9256399837464445,"f_cagr_p_r_fs_ssc":7339,"f_cagr_p_r_fs_ssrp":0.8222949032433906,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.8580710366734046,"f_p_r_y2_ssc":6017,"f_p_r_y2_ssrp":0.7983710106382979},"fp":{"stockId":3000000020752,"type":"fp","f_p_r_d1":0.00009739943508324522,"f_cagr_p_r_fs":0.019675176352059953,"f_p_r_m1":0.0005746575998468728,"f_p_r_m3":0.0028799078429493363,"f_p_r_m6":0.005679630342703357,"f_p_r_fys":0.005195804868662002,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y1":0.010739164086687625,"f_p_r_y2":0.03815959455430895,"f_i_d":"2024-03-21T16:00:00.000Z"},"ff":{"stockId":3000000020752,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":415517,"f_m_a_c_f":1662070,"f_m_f":1246553,"f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020752,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0447,"f_nv_cr":0},"f_as":{"stockId":3000000020752,"type":"f_as","f_tas":28734301.41,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020751,"__csrcFundId":13706,"stockCode":"020751","masterFundShortName":"华夏安悦债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20751,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:55:31.725Z","status":"normal","exchange":"jj","shortName":"华夏安悦债券(020751)","name":"华夏安悦债券型证券投资基金","fundCollectionId":4000050030000,"setUpAssetScale":1633527212.83,"setUpDate":"2024-03-18T16:00:00.000Z","setUpShares":1633527212.83,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"hxayzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb841398d7984300398a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020751,"stockCode":"230413","stockName":"23农发13","holdings":95000,"marketCap":9665898,"netValueRatio":0.1247,"lastUpdated":"2026-04-22T16:47:00.812Z"},{"_id":"69e8fb841398d7984300398b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020751,"stockCode":"210208","stockName":"21国开08","holdings":72000,"marketCap":7358684,"netValueRatio":0.095,"lastUpdated":"2026-04-22T16:47:00.817Z"},{"_id":"69e8fb841398d7984300398c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020751,"stockCode":"230313","stockName":"23进出13","holdings":72000,"marketCap":7326315,"netValueRatio":0.0946,"lastUpdated":"2026-04-22T16:47:00.821Z"},{"_id":"69e8fb841398d7984300398d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020751,"stockCode":"240312","stockName":"24进出12","holdings":72000,"marketCap":7267255,"netValueRatio":0.0938,"lastUpdated":"2026-04-22T16:47:00.825Z"},{"_id":"69e8fb841398d7984300398e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020751,"stockCode":"09240422","stockName":"24农发清发22","holdings":70000,"marketCap":7084709,"netValueRatio":0.0914,"lastUpdated":"2026-04-22T16:47:00.829Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-09T16:00:00.000Z","value":null},{"date":"2026-06-08T16:00:00.000Z","value":null},{"date":"2026-06-07T16:00:00.000Z","value":null},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-04-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-31T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-10T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-04T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-14T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":0},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-11-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-11-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-11-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-11-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-03T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-31T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-30T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-28T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-27T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-24T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-23T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-22T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-16T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-10T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-09T16:00:00.000Z","value":-0.0074,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-08T16:00:00.000Z","value":-0.0084,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-07T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-09-29T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-17T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-09T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-04T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-03T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-02T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-01T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-27T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-26T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-25T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-22T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-11T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-06-30T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":0},{"date":"2024-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0447},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0447},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0446},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0446},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0445},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0446},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0447},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0447},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0447},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0447},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0447},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0447},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0447},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0446},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0446},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0445},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0445},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0444},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0444},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0443},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0443},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0442},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0442},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0441},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0441},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.044},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.044},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0439},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0439},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0438},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0438},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0438},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0437},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0437},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0437},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0437},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0436},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0427},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0426},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0426},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0426},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0425},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0424},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0424},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0425},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0424},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0424},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0424},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0423},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0423},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0422},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0421},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.042},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.042},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.042},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0418},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0418},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0417},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0417},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0418},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0414},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0418},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0417},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0417},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0416},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0415},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0415},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0415},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0414},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0411},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.041},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0409},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0409},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0408},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0408},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0407},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0406},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0406},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0406},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0403},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0403},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0402},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0402},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0402},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0401},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0401},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0401},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.04},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.04},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0399},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0399},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0399},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0398},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0399},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0398},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0397},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0397},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0397},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0396},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0396},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0396},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0396},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0396},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0395},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0395},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0394},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0394},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0394},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0394},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0393},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0393},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0393},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0391},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0391},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0391},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.039},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.039},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0389},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0388},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0387},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0387},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0387},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0386},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0386},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0386},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0385},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0385},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0384},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0384},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0381},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0381},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.038},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.038},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0379},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0379},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.038},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.038},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0379},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0379},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0379},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0379},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0379},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0378},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0378},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0377},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0377},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0376},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0375},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0375},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0376},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0375},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0375},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0374},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0373},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0372},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0373},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0372},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0371},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0371},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.037},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.037},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.037},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0369},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0368},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0368},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0368},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0368},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0367},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0367},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0363},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0362},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0361},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0361},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0362},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0362},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0362},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0361},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0361},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0358},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0357},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0357},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0356},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0356},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0356},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0356},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0356},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0356},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0355},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0355},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0355},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0354},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0353},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0353},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0353},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0353},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0352},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0351},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0351},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0351},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0351},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0351},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0351},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0351},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0351},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0351},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0351},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0351},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.035},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0349},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0349},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0348},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0347},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0347},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0346},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0346},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0346},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0345},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0345},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0346},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0346},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0346},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0345},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0344},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0344},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0343},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0343},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0343},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0343},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0343},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0343},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0343},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0342},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0341},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0341},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0341},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.034},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0339},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0339},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0339},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0339},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0339},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0338},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0336},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0336},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0336},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0336},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0334},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0334},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0333},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0333},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0333},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0332},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0331},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0329},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0329},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0328},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0327},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0327},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0327},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0326},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0325},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0325},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0325},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0325},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0324},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0324},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0324},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0323},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0322},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0322},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0321},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0321},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.032},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.032},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0318},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0318},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0318},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0317},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0317},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0317},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0317},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0316},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0314},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0314},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0314},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0313},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0313},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0313},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0312},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0313},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0312},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0312},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0281},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0279},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0274},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0271},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.027},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.027},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.027},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.027},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0284},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0284},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0284},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0281},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.028},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0278},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0275},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0272},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0267},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0264},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0268},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0267},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0272},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0274},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0273},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0272},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0269},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0267},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0269},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0269},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.027},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0275},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0279},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0282},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0282},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0286},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0288},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.029},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.029},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0289},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.029},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0291},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0289},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0287},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0283},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0277},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0278},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0279},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0278},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0279},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.028},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0281},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0285},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0285},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0286},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0288},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0289},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0291},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0292},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0295},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0292},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.029},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0285},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0282},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0281},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0279},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0278},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0279},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0282},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.028},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0266},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0265},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0269},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0271},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0264},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0259},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0259},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0258},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0234},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0224},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0223},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0224},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0212},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.021},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0197},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0189},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0188},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0187},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0185},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0175},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0169},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0161},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0161},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0161},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0162},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0166},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0166},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0175},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0162},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0149},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0146},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0142},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0139},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0138},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0122},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0118},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0119},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0122},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0124},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0123},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0132},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0136},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0137},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0137},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0134},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0122},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.01},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0091},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0103},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0131},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.015},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0146},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0143},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0143},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0144},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0145},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.014},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0138},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0137},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0135},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0137},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0136},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0136},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0133},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0131},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0128},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0121},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0119},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0116},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0114},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0124},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0132},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0131},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0136},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0136},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0134},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0133},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.014},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0127},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0121},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0141},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0149},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0155},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0152},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0155},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0153},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0149},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0143},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.014},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0137},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0132},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0129},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0124},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0122},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0115},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0104},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0102},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0103},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0102},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0098},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0092},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0087},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0084},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0083},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0076},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0084},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0089},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0089},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0083},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0071},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0088},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0087},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0084},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0075},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0072},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0069},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0065},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0067},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0066},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0063},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0059},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0057},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0056},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0056},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0053},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0052},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0049},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0045},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0043},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0039},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0039},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0038},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0035},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0032},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0028},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0025},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0026},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0023},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0023},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0023},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0021},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0017},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0015},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0015},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0016},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0015},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0012},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0008},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0009},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0012},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0014},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0015},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0015},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0014},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0013},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0009},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0004},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0002},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020752,"lxr_nv_fc":1.0001}]}