window.pageData = {"fund":{"_id":3000000020748,"stockCode":"020748","masterFundShortName":"国联智选先锋股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20748,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国联智选先锋股票A","name":"国联智选先锋股票型证券投资基金","fundCollectionId":4000050820000,"pinyin":"glzxxfgpxzqtzjj","setUpAssetScale":29207487.61,"setUpDate":"2024-06-03T16:00:00.000Z","setUpShares":29207487.61,"inceptionDate":"2024-06-06T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"陈薪羽","stockType":"fund_manager","stockCode":"8801617737","exchange":"fm","tickerId":32425197430},{"name":"王喆","stockType":"fund_manager","stockCode":"8801605712","exchange":"fm","tickerId":2326180070}],"hotMetrics":{"fss":{"stockId":3000000020748,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.22260000000000002,"f_ind_h_s_r":0.7774,"f_h_a":3926,"f_ind_h_s_r_c_hy":-0.059900000000000064,"f_ins_h_s_r_c_hy":0.05990000000000004,"f_ind_h_s_r_c_1y":0.4038,"f_ins_h_s_r_c_1y":-0.40379999999999994},"fpr":{"stockId":3000000020748,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.3727534148094896,"f_p_r_m1_ssc":5848,"f_p_r_m1_ssrp":0.3473576192919446,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.49868397964555183,"f_p_r_m6_ssc":5416,"f_p_r_m6_ssrp":0.35678670360110804,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.09605952984948418,"f_p_r_y1_ssc":4674,"f_p_r_y1_ssrp":0.37256580355232183},"fp":{"stockId":3000000020748,"type":"fp","f_cagr_p_r_fs":0.40797239574041466,"f_p_r_d1":0.003299587551556238,"f_p_r_m1":0.05012449220285675,"f_p_r_m3":0.025662357609113284,"f_p_r_m6":0.1958168260861164,"f_p_r_fys":0.1320901320901322,"last_data_date":"2026-05-24T16:00:00.000Z","f_p_r_y1":0.488545660014021},"ff":{"stockId":3000000020748,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.002,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000020748,"type":"f_nlacan","f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":1.6027,"f_nv_cr":0.014238703961523935},"f_as":{"stockId":3000000020748,"type":"f_as","f_tas":130859110.0836,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020749,"name":"国联智选先锋股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020749","tickerId":20749,"shortName":"国联智选先锋股票C","currency":"CNY","__csrcFundId":13960,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.804Z","inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"glzxxfgpxzqtzjj","fundCollectionId":4000050820000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020748,"stockId":8,"holdings":938200,"marketCap":3067914,"netValueRatio":0.0058,"quarterlyChange":0.14736842105263137,"stock":{"stockCode":"000008","exchange":"sz","stockType":"company","tickerId":8,"name":"神州高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020748,"stockId":2560,"holdings":259400,"marketCap":2798926,"netValueRatio":0.0053,"quarterlyChange":0.07043650793650813,"stock":{"stockCode":"002560","exchange":"sz","stockType":"company","tickerId":2560,"name":"通达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020748,"stockId":600320,"holdings":536500,"marketCap":2698595,"netValueRatio":0.0051,"quarterlyChange":-0.01945569910557221,"stock":{"stockCode":"600320","exchange":"sh","stockType":"company","tickerId":600320,"name":"振华重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020748,"stockId":688758,"holdings":136558,"marketCap":2683364,"netValueRatio":0.0051,"quarterlyChange":0.10829103214890012,"stock":{"name":"赛分科技","exchange":"sh","stockType":"company","stockCode":"688758","tickerId":688758}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020748,"stockId":300775,"holdings":70600,"marketCap":2625614,"netValueRatio":0.0049,"quarterlyChange":0.22335526315789456,"stock":{"stockCode":"300775","exchange":"sz","stockType":"company","tickerId":300775,"name":"三角防务"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020748,"stockId":603075,"holdings":119409,"marketCap":2591175,"netValueRatio":0.0049,"quarterlyChange":-0.006410256410255943,"stock":{"name":"热威股份","exchange":"sh","stockType":"company","stockCode":"603075","tickerId":603075}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020748,"stockId":300702,"holdings":110400,"marketCap":2581152,"netValueRatio":0.0049,"quarterlyChange":-0.00932203389830566,"stock":{"stockCode":"300702","exchange":"sz","stockType":"company","tickerId":300702,"name":"天宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020748,"stockId":2048,"holdings":99600,"marketCap":2558724,"netValueRatio":0.0048,"quarterlyChange":-0.18340750158931973,"stock":{"stockCode":"002048","exchange":"sz","stockType":"company","tickerId":2048,"name":"宁波华翔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020748,"stockId":600259,"holdings":32500,"marketCap":2553200,"netValueRatio":0.0048,"quarterlyChange":0.3963739779594726,"stock":{"stockCode":"600259","exchange":"sh","stockType":"company","tickerId":600259,"name":"中稀有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020748,"stockId":600166,"holdings":866500,"marketCap":2547510,"netValueRatio":0.0048,"quarterlyChange":0.006849315068492956,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}}],"bondHoldings":[{"_id":"69e8fb841398d79843003987","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020748,"stockCode":"019785","stockName":"25国债13","holdings":175000,"marketCap":17666417,"netValueRatio":0.0333,"lastUpdated":"2026-04-22T16:47:00.752Z"},{"_id":"69e8fb841398d79843003988","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020748,"stockCode":"019773","stockName":"25国债08","holdings":142000,"marketCap":14388498,"netValueRatio":0.0271,"lastUpdated":"2026-04-22T16:47:00.756Z"},{"_id":"69e8fb841398d79843003989","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020748,"stockCode":"019761","stockName":"24国债24","holdings":34000,"marketCap":3407845,"netValueRatio":0.0064,"lastUpdated":"2026-04-22T16:47:00.760Z"}],"lastFsMetrics":{"latestTurnoverRate":3.9098606373964846,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020748,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000020748,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000020748,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000020748,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020748},{"stockId":3000000020748,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020748},{"stockId":3000000020748,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000020748,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000020748,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020748},{"stockId":3000000020748,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020748},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020748},{"stockId":3000000020748,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020748},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020748},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020748},{"stockId":3000000020748,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020748},{"stockId":3000000020748,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000020748,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020748},{"stockId":3000000020748,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020748},{"stockId":3000000020748,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020748},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020748},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020748},{"stockId":3000000020748,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020748},{"stockId":3000000020748,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000020748,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020748,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020748},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020748},{"stockId":3000000020748,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020748},{"stockId":3000000020748,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020748,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020748},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020748},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020748},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020748},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020748},{"stockId":3000000020748,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020748},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020748},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020748},{"stockId":3000000020748,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020748,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020748},{"stockId":3000000020748,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020748},{"stockId":3000000020748,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020748},{"stockId":3000000020748,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020748,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020748},{"stockId":3000000020748,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020748,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020748},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020748},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020748},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020748},{"stockId":3000000020748,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020748},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020748},{"stockId":3000000020748,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000020748,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020748,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020748,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000020748,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020748},{"stockId":3000000020748,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020748,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020748},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020748},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020748},{"stockId":3000000020748,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020748},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020748},{"stockId":3000000020748,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020748,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020748,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000020748,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020748},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020748},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020748},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020748},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020748},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020748},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020748},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020748},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020748},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020748},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020748},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020748},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020748},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020748},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020748},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020748},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020748},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020748},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020748},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020748},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020748},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020748},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020748},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020748},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020748},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020748},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020748},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020748},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020748},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020748},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020748},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020748},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020748},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020748},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020748},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020748},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020748},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020748},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020748},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020748},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020748},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020748},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020748},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020748},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020748},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020748},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020748},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020748},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020748},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020748},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020748},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020748},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020748},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020748},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020748},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020748},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020748},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020748},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020748},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020748},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020748},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020748},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020748},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020748},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020748},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020748},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020748},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020748},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020748},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020748},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020748},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020748},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020748},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020748},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020748},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020748},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020748},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020748},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020748},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020748},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020748},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020748},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020748},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020748},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020748},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020748},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020748},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020748},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020748},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020748},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020748},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020748},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020748},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020748},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020748},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020748},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020748},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020748},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020748},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020748},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020748},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020748},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020748},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020748},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020748},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020748},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020748},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020748},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020748},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020748},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020748},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020748},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020748},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020748},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020748},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020748},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020748},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020748},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020748},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020748},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020748},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020748},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020748},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020748},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020748},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020748},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020748},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020748},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020748},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020748},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020748},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020748},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020748},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020748},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020748},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020748},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020748},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020748},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020748},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020748},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020748},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020748},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020748},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020748},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020748},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020748},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020748},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020748},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020748},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020748},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020748},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020748},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020748},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020748},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020748},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020748},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020748},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020748},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020748},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020748},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020748},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020748},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020748},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020748},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020748},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020748},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020748},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020748},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020748},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020748},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020748},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020748},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020748},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020748},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020748},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020748},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020748},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020748},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020748},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020748},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020748},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020748},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020748},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020748},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020748},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020748},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020748},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020748},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020748},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020748},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020748},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020748},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020748},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020748},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020748},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020748},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020748},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020748},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020748},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020748},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020748},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020748},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020748},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020748},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020748},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020748},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020748},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020748},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020748},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020748},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020748},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020748},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020748},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020748},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020748},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020748},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020748},{"stockId":3000000020748,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020748,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020748,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020748,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020748,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020748,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020748,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020748,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020748,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020748,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020748,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020748,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020748,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020748,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020748,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020748,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020748,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020748,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020748,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020748,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020748,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020748,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020748,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020748,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020748,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020748,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020748,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020748,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020748,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020748,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020748,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020748,"date":"2024-06-06T16:00:00.000Z"}],"sharesList":[{"s":91966484,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020748,"source":"csrc_xbrl","s_forward":91966484},{"s":76371407,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020748,"source":"csrc_xbrl","s_forward":76371407},{"s":87263371,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020748,"source":"csrc_xbrl","s_forward":87263371},{"s":40073527,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020748,"source":"csrc_xbrl","s_forward":40073527},{"s":12797758,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020748,"source":"csrc_xbrl","s_forward":12797758},{"s":10487326,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020748,"source":"csrc_xbrl","s_forward":10487326},{"s":9503290,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020748,"source":"csrc_xbrl","s_forward":9503290},{"_id":3000000020748,"setUpDate":"2024-06-03T16:00:00.000Z","setUpShares":29207487.61,"date":"2024-06-03T16:00:00.000Z","stockId":3000000020748,"s":29207487.61,"source":"csrc_xbrl","s_forward":29207487.61}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020748,"assetScale":130859110.0836},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020748,"assetScale":108119000.8899},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020748,"assetScale":145406955.0973},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020748,"assetScale":56207128.9702},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020748,"assetScale":16942951.8162},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020748,"assetScale":12924580.5624},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020748,"assetScale":11337424.97}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020748,"netValue":1.6027,"totalNetValue":1.9082,"netValue_forward":1.6027},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020748,"netValue":1.5802,"totalNetValue":1.8857,"netValue_forward":1.5802},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020748,"netValue":1.5406,"totalNetValue":1.8461,"netValue_forward":1.5406},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020748,"netValue":1.5904,"totalNetValue":1.8959,"netValue_forward":1.5903999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020748,"netValue":1.5853,"totalNetValue":1.8908,"netValue_forward":1.5853},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020748,"netValue":1.5745,"totalNetValue":1.88,"netValue_forward":1.5744999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020748,"netValue":1.5642,"totalNetValue":1.8697,"netValue_forward":1.5641999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020748,"netValue":1.5849,"totalNetValue":1.8904,"netValue_forward":1.5848999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020748,"netValue":1.6211,"totalNetValue":1.9266,"netValue_forward":1.6210999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020748,"netValue":1.5992,"totalNetValue":1.9047,"netValue_forward":1.5992},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020748,"netValue":1.611,"totalNetValue":1.9165,"netValue_forward":1.611},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020748,"netValue":1.5916,"totalNetValue":1.8971,"netValue_forward":1.5916},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020748,"netValue":1.5908,"totalNetValue":1.8963,"netValue_forward":1.5908},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020748,"netValue":1.5688,"totalNetValue":1.8743,"netValue_forward":1.5687999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020748,"netValue":1.5388,"totalNetValue":1.8443,"netValue_forward":1.5388},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020748,"netValue":1.5369,"totalNetValue":1.8424,"netValue_forward":1.5369},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020748,"netValue":1.5141,"totalNetValue":1.8196,"netValue_forward":1.5141},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020748,"netValue":1.534,"totalNetValue":1.8395,"netValue_forward":1.5340000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020748,"netValue":1.5262,"totalNetValue":1.8317,"netValue_forward":1.5262},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020748,"netValue":1.5346,"totalNetValue":1.8401,"netValue_forward":1.5346},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020748,"netValue":1.5559,"totalNetValue":1.8614,"netValue_forward":1.5558999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020748,"netValue":1.5356,"totalNetValue":1.8411,"netValue_forward":1.5356},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020748,"netValue":1.5394,"totalNetValue":1.8449,"netValue_forward":1.5393999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020748,"netValue":1.5311,"totalNetValue":1.8366,"netValue_forward":1.5310999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020748,"netValue":1.5221,"totalNetValue":1.8276,"netValue_forward":1.5220999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020748,"netValue":1.4971,"totalNetValue":1.8026,"netValue_forward":1.4971},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020748,"netValue":1.5056,"totalNetValue":1.8111,"netValue_forward":1.5056},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020748,"netValue":1.484,"totalNetValue":1.7895,"netValue_forward":1.4839999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020748,"netValue":1.4822,"totalNetValue":1.7877,"netValue_forward":1.4821999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020748,"netValue":1.4695,"totalNetValue":1.775,"netValue_forward":1.4695},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020748,"netValue":1.4846,"totalNetValue":1.7901,"netValue_forward":1.4846},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020748,"netValue":1.4198,"totalNetValue":1.7253,"netValue_forward":1.4198},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020748,"netValue":1.4051,"totalNetValue":1.7106,"netValue_forward":1.4050999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020748,"netValue":1.426,"totalNetValue":1.7315,"netValue_forward":1.4259999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020748,"netValue":1.4518,"totalNetValue":1.7573,"netValue_forward":1.4518},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020748,"netValue":1.4229,"totalNetValue":1.7284,"netValue_forward":1.4229},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020748,"netValue":1.4366,"totalNetValue":1.7421,"netValue_forward":1.4366},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020748,"netValue":1.4303,"totalNetValue":1.7358,"netValue_forward":1.4303},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020748,"netValue":1.4099,"totalNetValue":1.7154,"netValue_forward":1.4099},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020748,"netValue":1.427,"totalNetValue":1.7325,"netValue_forward":1.4269999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020748,"netValue":1.4025,"totalNetValue":1.708,"netValue_forward":1.4024999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020748,"netValue":1.3643,"totalNetValue":1.6698,"netValue_forward":1.3642999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020748,"netValue":1.4355,"totalNetValue":1.741,"netValue_forward":1.4354999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020748,"netValue":1.4639,"totalNetValue":1.7694,"netValue_forward":1.4639},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020748,"netValue":1.5037,"totalNetValue":1.8092,"netValue_forward":1.5036999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020748,"netValue":1.4883,"totalNetValue":1.7938,"netValue_forward":1.4882999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020748,"netValue":1.5161,"totalNetValue":1.8216,"netValue_forward":1.5161},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020748,"netValue":1.519,"totalNetValue":1.8245,"netValue_forward":1.5189999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020748,"netValue":1.5324,"totalNetValue":1.8379,"netValue_forward":1.5323999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020748,"netValue":1.5398,"totalNetValue":1.8453,"netValue_forward":1.5397999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020748,"netValue":1.5397,"totalNetValue":1.8452,"netValue_forward":1.5397},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020748,"netValue":1.5171,"totalNetValue":1.8226,"netValue_forward":1.5170999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020748,"netValue":1.5263,"totalNetValue":1.8318,"netValue_forward":1.5262999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020748,"netValue":1.5092,"totalNetValue":1.8147,"netValue_forward":1.5092},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020748,"netValue":1.492,"totalNetValue":1.7975,"netValue_forward":1.4919999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020748,"netValue":1.5041,"totalNetValue":1.8096,"netValue_forward":1.5040999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020748,"netValue":1.558,"totalNetValue":1.8635,"netValue_forward":1.5579999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020748,"netValue":1.5834,"totalNetValue":1.8889,"netValue_forward":1.5833999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020748,"netValue":1.5712,"totalNetValue":1.8767,"netValue_forward":1.5711999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020748,"netValue":1.5626,"totalNetValue":1.8681,"netValue_forward":1.5625999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020748,"netValue":1.5415,"totalNetValue":1.847,"netValue_forward":1.5414999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020748,"netValue":1.5244,"totalNetValue":1.8299,"netValue_forward":1.5243999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020748,"netValue":1.5385,"totalNetValue":1.844,"netValue_forward":1.5384999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020748,"netValue":1.5322,"totalNetValue":1.8377,"netValue_forward":1.5321999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020748,"netValue":1.5306,"totalNetValue":1.8361,"netValue_forward":1.5305999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020748,"netValue":1.5283,"totalNetValue":1.8338,"netValue_forward":1.5282999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020748,"netValue":1.5008,"totalNetValue":1.8063,"netValue_forward":1.5007999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020748,"netValue":1.4957,"totalNetValue":1.8012,"netValue_forward":1.4957},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020748,"netValue":1.5125,"totalNetValue":1.818,"netValue_forward":1.5124999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020748,"netValue":1.5088,"totalNetValue":1.8143,"netValue_forward":1.5087999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020748,"netValue":1.4803,"totalNetValue":1.7858,"netValue_forward":1.4802999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020748,"netValue":1.5298,"totalNetValue":1.8353,"netValue_forward":1.5297999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020748,"netValue":1.5447,"totalNetValue":1.8502,"netValue_forward":1.5447},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020748,"netValue":1.5512,"totalNetValue":1.8567,"netValue_forward":1.5512},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020748,"netValue":1.5478,"totalNetValue":1.8533,"netValue_forward":1.5478},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020748,"netValue":1.5509,"totalNetValue":1.8564,"netValue_forward":1.5509000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020748,"netValue":1.5642,"totalNetValue":1.8697,"netValue_forward":1.5642},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020748,"netValue":1.5362,"totalNetValue":1.8417,"netValue_forward":1.5362000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020748,"netValue":1.5257,"totalNetValue":1.8312,"netValue_forward":1.5257},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020748,"netValue":1.5115,"totalNetValue":1.817,"netValue_forward":1.5115000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020748,"netValue":1.5216,"totalNetValue":1.8271,"netValue_forward":1.5216000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020748,"netValue":1.5169,"totalNetValue":1.8224,"netValue_forward":1.5169},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020748,"netValue":1.5194,"totalNetValue":1.8249,"netValue_forward":1.5194000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020748,"netValue":1.5217,"totalNetValue":1.8272,"netValue_forward":1.5217},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020748,"netValue":1.5123,"totalNetValue":1.8178,"netValue_forward":1.5123},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020748,"netValue":1.5283,"totalNetValue":1.8338,"netValue_forward":1.5283},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020748,"netValue":1.4926,"totalNetValue":1.7981,"netValue_forward":1.4926},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020748,"netValue":1.4707,"totalNetValue":1.7762,"netValue_forward":1.4707},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020748,"netValue":1.4619,"totalNetValue":1.7674,"netValue_forward":1.4619},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020748,"netValue":1.46,"totalNetValue":1.7655,"netValue_forward":1.4599999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020748,"netValue":1.4402,"totalNetValue":1.7457,"netValue_forward":1.4402},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020748,"netValue":1.4157,"totalNetValue":1.7212,"netValue_forward":1.4157},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020748,"netValue":1.4168,"totalNetValue":1.7223,"netValue_forward":1.4168},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020748,"netValue":1.4137,"totalNetValue":1.7192,"netValue_forward":1.4139885289975673},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020748,"netValue":1.5635,"totalNetValue":1.7236,"netValue_forward":1.4179790039687619},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020748,"netValue":1.5609,"totalNetValue":1.721,"netValue_forward":1.4156209960312378},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020748,"netValue":1.5495,"totalNetValue":1.7096,"netValue_forward":1.405282038151325},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020748,"netValue":1.5308,"totalNetValue":1.6909,"netValue_forward":1.3883225195237485},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020748,"netValue":1.5294,"totalNetValue":1.6895,"netValue_forward":1.3870528229420047},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020748,"netValue":1.5189,"totalNetValue":1.679,"netValue_forward":1.3775300985789267},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020748,"netValue":1.5019,"totalNetValue":1.662,"netValue_forward":1.3621123543720393},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020748,"netValue":1.501,"totalNetValue":1.6611,"netValue_forward":1.361296120855204},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020748,"netValue":1.4787,"totalNetValue":1.6388,"netValue_forward":1.3410716681602866},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020748,"netValue":1.499,"totalNetValue":1.6591,"netValue_forward":1.3594822685955703},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020748,"netValue":1.5053,"totalNetValue":1.6654,"netValue_forward":1.3651959032134169},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020748,"netValue":1.4965,"totalNetValue":1.6566,"netValue_forward":1.3572149532710278},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020748,"netValue":1.5153,"totalNetValue":1.6754,"netValue_forward":1.374265164511586},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020748,"netValue":1.5122,"totalNetValue":1.6723,"netValue_forward":1.3714536935091535},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020748,"netValue":1.5203,"totalNetValue":1.6804,"netValue_forward":1.3787997951606707},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020748,"netValue":1.5099,"totalNetValue":1.67,"netValue_forward":1.3693677634105745},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020748,"netValue":1.4871,"totalNetValue":1.6472,"netValue_forward":1.3486898476507487},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020748,"netValue":1.4891,"totalNetValue":1.6492,"netValue_forward":1.3505036999103825},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020748,"netValue":1.497,"totalNetValue":1.6571,"netValue_forward":1.3576684163359363},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020748,"netValue":1.5085,"totalNetValue":1.6686,"netValue_forward":1.3680980668288307},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020748,"netValue":1.4962,"totalNetValue":1.6563,"netValue_forward":1.3569428754320827},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020748,"netValue":1.4804,"totalNetValue":1.6405,"netValue_forward":1.342613442580975},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020748,"netValue":1.4757,"totalNetValue":1.6358,"netValue_forward":1.3383508897708356},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020748,"netValue":1.4778,"totalNetValue":1.6379,"netValue_forward":1.3402554346434512},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020748,"netValue":1.4636,"totalNetValue":1.6237,"netValue_forward":1.3286359052631858},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020748,"netValue":1.6021,"totalNetValue":1.6021,"netValue_forward":1.3109611281777114},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020748,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.3532660344424807},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020748,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.3591576268043057},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020748,"netValue":1.6759,"totalNetValue":1.6759,"netValue_forward":1.3713499498864152},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020748,"netValue":1.6857,"totalNetValue":1.6857,"netValue_forward":1.3793690617122323},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020748,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.3815784088479164},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020748,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.391643212466034},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020748,"netValue":1.6815,"totalNetValue":1.6815,"netValue_forward":1.3759322995011678},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020748,"netValue":1.6898,"totalNetValue":1.6898,"netValue_forward":1.382723996251605},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020748,"netValue":1.6952,"totalNetValue":1.6952,"netValue_forward":1.3871426905229733},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020748,"netValue":1.6921,"totalNetValue":1.6921,"netValue_forward":1.3846060327005212},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020748,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.3864062414777454},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020748,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.3725773649617956},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020748,"netValue":1.6725,"totalNetValue":1.6725,"netValue_forward":1.368567809048887},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020748,"netValue":1.6927,"totalNetValue":1.6927,"netValue_forward":1.3850969987306734},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020748,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.3838695836552932},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020748,"netValue":1.6837,"totalNetValue":1.6837,"netValue_forward":1.3777325082783922},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020748,"netValue":1.7035,"totalNetValue":1.7035,"netValue_forward":1.3939343872734107},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020748,"netValue":1.6895,"totalNetValue":1.6895,"netValue_forward":1.3824785132365291},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020748,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.382069374878069},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020748,"netValue":1.6738,"totalNetValue":1.6738,"netValue_forward":1.3696315687808833},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020748,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.3562118306233935},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020748,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.3513021703218728},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020748,"netValue":1.6523,"totalNetValue":1.6523,"netValue_forward":1.3520386193671008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020748,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.3354276020136224},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020748,"netValue":1.6172,"totalNetValue":1.6172,"netValue_forward":1.323317106603205},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020748,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.3542479665027853},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020748,"netValue":1.6717,"totalNetValue":1.6717,"netValue_forward":1.3679131876753512},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020748,"netValue":1.6442,"totalNetValue":1.6442,"netValue_forward":1.3454105779600485},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020748,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.3631671827172145},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020748,"netValue":1.6763,"totalNetValue":1.6763,"netValue_forward":1.3716772605731837},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020748,"netValue":1.6834,"totalNetValue":1.6834,"netValue_forward":1.3774870252633165},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020748,"netValue":1.6663,"totalNetValue":1.6663,"netValue_forward":1.3634944934039823},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020748,"netValue":1.6557,"totalNetValue":1.6557,"netValue_forward":1.354820760204629},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020748,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.3414828497188314},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020748,"netValue":1.6542,"totalNetValue":1.6542,"netValue_forward":1.353593345129249},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020748,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.3577665563855417},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020748,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.3337910485797824},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020748,"netValue":1.6477,"totalNetValue":1.6477,"netValue_forward":1.3482745464692683},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020748,"netValue":1.6446,"totalNetValue":1.6446,"netValue_forward":1.345737888646816},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020748,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.3501565829181847},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020748,"netValue":1.6667,"totalNetValue":1.6667,"netValue_forward":1.3638218040907506},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020748,"netValue":1.6567,"totalNetValue":1.6567,"netValue_forward":1.3556390369215496},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020748,"netValue":1.6459,"totalNetValue":1.6459,"netValue_forward":1.346801648378812},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020748,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.3526932407406371},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020748,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.3526114130689453},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020748,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.330517941712102},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020748,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.3304361140404102},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020748,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.3399281239566836},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020748,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.3238080726333572},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020748,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.2941046278091572},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020748,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.3079335043251072},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020748,"netValue":1.6224,"totalNetValue":1.6224,"netValue_forward":1.32757214553119},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020748,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.3485200294843447},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020748,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.336573189417311},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020748,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.3355912573570068},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020748,"netValue":1.6195,"totalNetValue":1.6195,"netValue_forward":1.3251991430521215},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020748,"netValue":1.6511,"totalNetValue":1.6511,"netValue_forward":1.351056687306797},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020748,"netValue":1.6438,"totalNetValue":1.6438,"netValue_forward":1.3450832672732802},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020748,"netValue":1.6254,"totalNetValue":1.6254,"netValue_forward":1.3300269756819503},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020748,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.3203713104222927},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020748,"netValue":1.6134,"totalNetValue":1.6134,"netValue_forward":1.3202076550789088},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020748,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.3055605018460388},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020748,"netValue":1.5938,"totalNetValue":1.5938,"netValue_forward":1.3041694314272747},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020748,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.2905042102547089},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020748,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.2705382583618579},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020748,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.285349066938112},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020748,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.2738113652295386},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020748,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.2702109476750902},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020748,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.255645622113912},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020748,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.2566275541742165},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020748,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.2581822799363647},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020748,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.2485266146767073},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020748,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.2373162236549018},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020748,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.2249602452294082},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020748,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.216859305731899},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020748,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.2283970074404726},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020748,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.2319974249949208},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020748,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.2296244225158526},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020748,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.2270877646934},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020748,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.2243874515275637},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020748,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.2096584706230016},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020748,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.211785990086994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020748,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.205894397725169},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020748,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.1937020746430596},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020748,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.1920655212092193},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020748,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.1820007175911016},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020748,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.1764364359160449},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020748,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.1810187855307976},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020748,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.1767637466028131},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020748,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.1691537731354564},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020748,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.1644077681773197},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020748,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.1650623895508556},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020748,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.15221544509521},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020748,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.1486150275407616},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020748,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.1549157582610465},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020748,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.1480422338389178},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020748,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.1527064111253624},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020748,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.1477149231521495},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020748,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.137322808847264},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020748,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.1336405636211238},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020748,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.137322808847264},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020748,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.1249668304217704},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020748,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.1028733590649276},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020748,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.0929722107901942},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020748,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.0972272497181788},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020748,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.1090104344418283},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020748,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.1099923665021327},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020748,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.1090922621135202},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020748,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.1024642207064677},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020748,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.1177659953128736},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020748,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.1158021311922652},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020748,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.1085194684116761},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020748,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.1194843764184057},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020748,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.1109742985624365},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020748,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.1102378495172085},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020748,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.1019732546763152},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020748,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.092972210790194},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020748,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.0860168586963728},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020748,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.0971454220464865},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020748,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.0771794701536357},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020748,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.079961610991164},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020748,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.0832347178588446},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020748,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.0766885041234837},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020748,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.087980722816981},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020748,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.0982910094501748},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020748,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.100909494944319},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020748,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.0934631768203458},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020748,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.0887989995339011},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020748,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.0857713756812966},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020748,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.1003367012424745},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020748,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.0982091817784823},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020748,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.0993547691821703},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020748,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.0839711669040724},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020748,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.096327145329566},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020748,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.0828255795003838},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020748,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.0784887129007075},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020748,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.052385685630956},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020748,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.0427300203712986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020748,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.038393153771622},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020748,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.051076442883884},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020748,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.044693884491907},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020748,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.0543495497515643},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020748,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.0427300203712986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020748,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.0429755033863746},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020748,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.0289011438553488},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020748,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.0253825539725923},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020748,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.0230095514935238},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020748,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.0361838066359375},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020748,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.0374112217113176},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020748,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.0253007263009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020748,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.0140903352790946},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020748,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":0.9915877255637915},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020748,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":0.9711308076407887},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020748,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":0.9681850114598762},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020748,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.0857713756812963},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020748,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.0938723151788052},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020748,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.090681035982817},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020748,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.083316545530536},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020748,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.091008346669585},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020748,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.0996820798689386},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020748,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.0994365968538622},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020748,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.095017902582494},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020748,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.094936074910802},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020748,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.1026278760498507},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020748,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.1154748205054967},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020748,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.1153111651621128},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020748,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.1206299638220933},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020748,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.1153111651621128},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020748,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.1120380582944323},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020748,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.0929722107901936},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020748,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.104346257155383},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020748,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.1006640119292426},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020748,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.0947724195674176},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020748,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.0911720020129692},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020748,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.0947724195674176},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020748,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.0778340915271714},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020748,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.0752156060330271},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020748,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.0637597319961456},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020748,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.0595865207398527},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020748,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.0871624461000606},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020748,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.0915811403714293},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020748,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.0788160235874755},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020748,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.08388933923238},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020748,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.0797979556477797},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020748,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.068669392297666},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020748,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.0650689747432178},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020748,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.0475578530011274},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020748,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.06760563256567},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020748,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.061059418830309},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020748,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.0574590012758607},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020748,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.066869183520442},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020748,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.0568862075740166},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020748,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.0603229697850813},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020748,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.0470668869709756},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020748,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.0322560783947214},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020748,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.0117991604717185},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020748,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.0024708058988292},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020748,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.008035087573886},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020748,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":0.9946153494163962},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020748,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":0.9946153494163962},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020748,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.0024708058988292},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020748,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.0045983253628215},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020748,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":0.9982157669708448},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020748,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":0.99314245132594},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020748,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":0.9864325822471951},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020748,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":0.9906876211751796},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020748,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":0.9543561349439266},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020748,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":0.9493646469707138},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020748,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":0.9674485624146483},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020748,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":0.9676940454297245},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020748,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":0.9744857421801613},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020748,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":0.9647482492488121},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020748,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":0.9632753511583558},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020748,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":0.9835686137379744},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020748,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.008444225932346},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020748,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.0345472532020976},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020748,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.0381476707565462},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020748,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.0307831803042653},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020748,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.023009551493524},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020748,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.0322560783947214},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020748,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.021782136418144},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020748,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.0409298115940748},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020748,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.0362656343076302},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020748,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.03258338908149},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020748,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.0283283501535052},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020748,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.0437119524316034},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020748,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.048621612733124},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020748,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.0675238048939786},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020748,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.0588500716946254},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020748,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.0467395762842078},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020748,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.0402751902205392},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020748,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.0424027096845314},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020748,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.0293102822138096},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020748,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.0212911703879923},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020748,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.0337289764851783},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020748,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.0319287677079538},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020748,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.0126992648603312},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020748,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":0.9974793179256173},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020748,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":0.9996886650613016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020748,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":0.9819320603041349},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020748,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":0.9877418249942678},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020748,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":0.9800500238552188},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020748,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.0137630245923273},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020748,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.011390022113259},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020748,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":0.9945335217447048},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020748,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":0.97440391450847},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020748,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":0.9918332085788683},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020748,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.004189187004362},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020748,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.0295557652288854},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020748,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.027346418093201},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020748,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.0353655299190183},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020748,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.0158905440563197},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020748,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.0164633377581636},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020748,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":0.9935515896844004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020748,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":0.9901966551450279},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020748,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":0.9662211473392687},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020748,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":0.9480554042236422},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020748,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":0.9676940454297248},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020748,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":0.9596749336039075},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020748,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":0.9639299725318922},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020748,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":0.9807046452287546},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020748,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":0.9604932103208277},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020748,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":0.9538651689137749},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020748,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":0.9555835500193072},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020748,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":0.9538651689137749},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020748,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":0.9496919576574824},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020748,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":0.9465006784614941},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020748,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":0.9185974424145182},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020748,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":0.9261255882101832},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020748,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":0.923588930387731},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020748,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":0.9416728458316654},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020748,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":0.9192520637880545},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020748,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":0.9563199990645358},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020748,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":0.9541106519288515},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020748,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.0422390543411477},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020748,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":0.9762041232856945},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020748,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":0.886439167439558},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020748,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":0.8442979165181722},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020748,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.8114031924979836},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020748,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.8038750467023187},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020748,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.7719622547424342},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020748,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.770080218293518},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020748,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.7749080509233466},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020748,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.7594426209735566},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020748,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.7619792787960088},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020748,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.7717985993990503},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020748,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.7729441868027384},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020748,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.7750717062667307},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020748,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.7725350484442783},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020748,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.7776901917608751},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020748,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.7922555173220531},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020748,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.7868548909903804},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020748,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.7901279978580609},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020748,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.783909094809468},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020748,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.8006019398346383},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020748,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.7878368230506846},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020748,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.7749080509233468},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020748,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.7723713931008944},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020748,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.7822725413756279},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020748,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.7779356747759513},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020748,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.7784266408061035},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020748,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.7876731677073006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020748,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.790864446903289},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020748,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.8055116001361591},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020748,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.804856978762623},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020748,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.8093575007056836},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020748,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.8026476316269388},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020748,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.8100939497509118},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020748,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.8065753598681553},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020748,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.8091120176906077},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020748,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.8144308163505882},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020748,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.8136125396336682},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020748,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.8143489886788962},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020748,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.8024839762835547},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020748,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":0.8208133747425652},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020748,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":0.8298962463003784},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020748,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":0.8328420424812907},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020748,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.79945635243095},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020748,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.7980652820121857},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020748,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.8015838718949423},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020748,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.7873458570205324},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020748,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.784972854541464},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020748,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.7976561436537257},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020748,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.8175402678748845},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020748,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.8181130615767286},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020748,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.8146762993656641},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020748,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.8117305031847516},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020748,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.8155764037542761},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020748,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.8166401634862722},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020748,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.8240864816102453},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020748,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.8258048627157774},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020748,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.8158218867693519},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020748,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.817294784859808},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020748,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.8149217823807396},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020748,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.8180312339050361},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020748,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.8164765081428879},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020748,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.817212957188116},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020748,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.8171311295164241},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020748,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.8171311295164241},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020748,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.8175402678748841},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020748,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.8181948892484201},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020748,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.8181948892484201}],"influencesList":[{"stockId":3000000020748,"date":"2025-12-28T16:00:00.000Z","exDate":"2025-12-28T16:00:00.000Z","dividend":0.1454,"currency":"CNY","influenceDate":"2025-12-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020748,"date":"2025-11-23T16:00:00.000Z","exDate":"2025-11-23T16:00:00.000Z","dividend":0.1601,"currency":"CNY","influenceDate":"2025-11-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}