window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-12T19:29:45.843Z","endDate":"2026-06-12T19:29:45.843Z","stock":{"_id":3000000020748,"stockCode":"020748","masterFundShortName":"国联智选先锋股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20748,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国联智选先锋股票A","name":"国联智选先锋股票型证券投资基金","fundCollectionId":4000050820000,"pinyin":"glzxxfgpxzqtzjj","setUpAssetScale":29207487.61,"setUpDate":"2024-06-03T16:00:00.000Z","setUpShares":29207487.61,"inceptionDate":"2024-06-06T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"陈薪羽","stockType":"fund_manager","stockCode":"8801617737","exchange":"fm","tickerId":32425197430},{"name":"王喆","stockType":"fund_manager","stockCode":"8801605712","exchange":"fm","tickerId":2326180070}],"hotMetrics":{"fss":{"stockId":3000000020748,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.22260000000000002,"f_ind_h_s_r":0.7774,"f_h_a":3926,"f_ind_h_s_r_c_hy":-0.059900000000000064,"f_ins_h_s_r_c_hy":0.05990000000000004,"f_ind_h_s_r_c_1y":0.4038,"f_ins_h_s_r_c_1y":-0.40379999999999994},"fpr":{"stockId":3000000020748,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.3291958985429034,"f_p_r_m1_ssc":5887,"f_p_r_m1_ssrp":0.36153584777437986,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.4230364656381487,"f_p_r_m6_ssc":5472,"f_p_r_m6_ssrp":0.3092670444160117,"f_cagr_p_r_fs_ssc":5980,"f_cagr_p_r_fs_ssrp":0.08396052851647433,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.37679324894514765,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.21550041817674936},"fp":{"stockId":3000000020748,"type":"fp","f_cagr_p_r_fs":0.3673582383414471,"f_p_r_d1":0.003299587551556238,"f_p_r_m1":-0.039394697348674734,"f_p_r_m3":0.002479770294961936,"f_p_r_m6":0.12525974944992924,"f_p_r_fys":0.08511690329872135,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y1":0.37434848299352863,"f_p_r_y2":0.8775477825474156},"ff":{"stockId":3000000020748,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.002,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-03T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000020748,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.5362,"f_nv_cr":0.014931289640591983},"f_as":{"stockId":3000000020748,"type":"f_as","f_tas":130859110.0836,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020749,"name":"国联智选先锋股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020749","tickerId":20749,"shortName":"国联智选先锋股票C","currency":"CNY","__csrcFundId":13960,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.804Z","inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"glzxxfgpxzqtzjj","fundCollectionId":4000050820000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020748,"stockId":8,"holdings":938200,"marketCap":3067914,"netValueRatio":0.0058,"quarterlyChange":0.14736842105263137,"stock":{"stockCode":"000008","exchange":"sz","stockType":"company","tickerId":8,"name":"神州高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020748,"stockId":2560,"holdings":259400,"marketCap":2798926,"netValueRatio":0.0053,"quarterlyChange":0.07043650793650813,"stock":{"stockCode":"002560","exchange":"sz","stockType":"company","tickerId":2560,"name":"通达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020748,"stockId":600320,"holdings":536500,"marketCap":2698595,"netValueRatio":0.0051,"quarterlyChange":-0.01945569910557221,"stock":{"stockCode":"600320","exchange":"sh","stockType":"company","tickerId":600320,"name":"振华重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020748,"stockId":688758,"holdings":136558,"marketCap":2683364,"netValueRatio":0.0051,"quarterlyChange":0.10829103214890012,"stock":{"name":"赛分科技","exchange":"sh","stockType":"company","stockCode":"688758","tickerId":688758}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020748,"stockId":300775,"holdings":70600,"marketCap":2625614,"netValueRatio":0.0049,"quarterlyChange":0.22335526315789456,"stock":{"stockCode":"300775","exchange":"sz","stockType":"company","tickerId":300775,"name":"三角防务"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020748,"stockId":603075,"holdings":119409,"marketCap":2591175,"netValueRatio":0.0049,"quarterlyChange":-0.006410256410255943,"stock":{"name":"热威股份","exchange":"sh","stockType":"company","stockCode":"603075","tickerId":603075}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020748,"stockId":300702,"holdings":110400,"marketCap":2581152,"netValueRatio":0.0049,"quarterlyChange":-0.00932203389830566,"stock":{"stockCode":"300702","exchange":"sz","stockType":"company","tickerId":300702,"name":"天宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020748,"stockId":2048,"holdings":99600,"marketCap":2558724,"netValueRatio":0.0048,"quarterlyChange":-0.18340750158931973,"stock":{"stockCode":"002048","exchange":"sz","stockType":"company","tickerId":2048,"name":"宁波华翔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020748,"stockId":600259,"holdings":32500,"marketCap":2553200,"netValueRatio":0.0048,"quarterlyChange":0.3963739779594726,"stock":{"stockCode":"600259","exchange":"sh","stockType":"company","tickerId":600259,"name":"中稀有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020748,"stockId":600166,"holdings":866500,"marketCap":2547510,"netValueRatio":0.0048,"quarterlyChange":0.006849315068492956,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}}],"bondHoldings":[{"_id":"69e8fb841398d79843003987","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020748,"stockCode":"019785","stockName":"25国债13","holdings":175000,"marketCap":17666417,"netValueRatio":0.0333,"lastUpdated":"2026-04-22T16:47:00.752Z"},{"_id":"69e8fb841398d79843003988","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020748,"stockCode":"019773","stockName":"25国债08","holdings":142000,"marketCap":14388498,"netValueRatio":0.0271,"lastUpdated":"2026-04-22T16:47:00.756Z"},{"_id":"69e8fb841398d79843003989","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020748,"stockCode":"019761","stockName":"24国债24","holdings":34000,"marketCap":3407845,"netValueRatio":0.0064,"lastUpdated":"2026-04-22T16:47:00.760Z"}],"lastFsMetrics":{"latestTurnoverRate":3.9098606373964846,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.0524,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-06-10T16:00:00.000Z","value":-0.0663,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-06-09T16:00:00.000Z","value":-0.064,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-06-08T16:00:00.000Z","value":-0.0537,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-06-07T16:00:00.000Z","value":-0.0825,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-06-04T16:00:00.000Z","value":-0.0553,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-06-03T16:00:00.000Z","value":-0.045,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-06-02T16:00:00.000Z","value":-0.0413,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-06-01T16:00:00.000Z","value":-0.0439,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-05-31T16:00:00.000Z","value":-0.0495,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-05-28T16:00:00.000Z","value":-0.0428,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-05-27T16:00:00.000Z","value":-0.0217,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-05-26T16:00:00.000Z","value":-0.0334,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-05-25T16:00:00.000Z","value":-0.0181,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-05-24T16:00:00.000Z","value":-0.0114,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-05-21T16:00:00.000Z","value":-0.0252,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-05-20T16:00:00.000Z","value":-0.0497,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-05-19T16:00:00.000Z","value":-0.0189,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-05-18T16:00:00.000Z","value":-0.0221,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-05-17T16:00:00.000Z","value":-0.0287,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-05-14T16:00:00.000Z","value":-0.0351,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-05-13T16:00:00.000Z","value":-0.0223,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0073,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0092,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-29T16:00:00.000Z","value":-0.0282,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-28T16:00:00.000Z","value":-0.0294,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-27T16:00:00.000Z","value":-0.0438,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-26T16:00:00.000Z","value":-0.0312,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-23T16:00:00.000Z","value":-0.0361,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-22T16:00:00.000Z","value":-0.0308,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-21T16:00:00.000Z","value":-0.0174,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-20T16:00:00.000Z","value":-0.0302,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-19T16:00:00.000Z","value":-0.0278,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-16T16:00:00.000Z","value":-0.033,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-15T16:00:00.000Z","value":-0.0387,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-14T16:00:00.000Z","value":-0.0545,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-13T16:00:00.000Z","value":-0.0491,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-12T16:00:00.000Z","value":-0.0628,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-09T16:00:00.000Z","value":-0.0639,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-08T16:00:00.000Z","value":-0.0719,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-07T16:00:00.000Z","value":-0.0624,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-06T16:00:00.000Z","value":-0.1033,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-02T16:00:00.000Z","value":-0.1126,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-01T16:00:00.000Z","value":-0.0994,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-03-31T16:00:00.000Z","value":-0.0831,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-03-30T16:00:00.000Z","value":-0.1014,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-03-29T16:00:00.000Z","value":-0.0927,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-03-26T16:00:00.000Z","value":-0.0967,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-03-25T16:00:00.000Z","value":-0.1096,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-03-24T16:00:00.000Z","value":-0.0988,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-03-23T16:00:00.000Z","value":-0.1142,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-03-22T16:00:00.000Z","value":-0.1384,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-03-19T16:00:00.000Z","value":-0.0934,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-03-18T16:00:00.000Z","value":-0.0755,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-03-17T16:00:00.000Z","value":-0.0503,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-16T16:00:00.000Z","value":-0.0601,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-15T16:00:00.000Z","value":-0.0425,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-03-12T16:00:00.000Z","value":-0.0407,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-03-11T16:00:00.000Z","value":-0.0322,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-03-10T16:00:00.000Z","value":-0.0275,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-03-09T16:00:00.000Z","value":-0.0276,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-03-08T16:00:00.000Z","value":-0.0419,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-03-05T16:00:00.000Z","value":-0.0361,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-03-04T16:00:00.000Z","value":-0.0469,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-03-03T16:00:00.000Z","value":-0.0577,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-03-02T16:00:00.000Z","value":-0.0501,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-03-01T16:00:00.000Z","value":-0.016,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-23T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-12T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-11T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-10T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-09T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-08T16:00:00.000Z","value":-0.023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-05T16:00:00.000Z","value":-0.0405,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-04T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-03T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-02T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-01T16:00:00.000Z","value":-0.0536,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-01-29T16:00:00.000Z","value":-0.022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-01-28T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-27T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-26T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-25T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-19T16:00:00.000Z","value":-0.011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-18T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-15T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-14T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-13T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-12T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-12-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-12-18T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-12-17T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-12-16T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-12-15T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-12-14T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-12-11T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-12-10T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-12-09T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-12-08T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-12-07T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-12-04T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-12-03T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-12-02T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-12-01T16:00:00.000Z","value":-0.026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-11-30T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-11-27T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-11-26T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-11-25T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-11-24T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-11-23T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-11-20T16:00:00.000Z","value":-0.0595,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-11-19T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-11-18T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-11-17T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-16T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-13T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-11T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-10T16:00:00.000Z","value":-0.008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-06T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-05T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-04T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-03T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-02T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-30T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-29T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-10-22T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-10-21T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-10-20T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-10-19T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-10-16T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-10-15T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-10-14T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-10-13T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-10-12T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-09-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-09-25T16:00:00.000Z","value":-0.0164,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-09-24T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-09-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-09-22T16:00:00.000Z","value":-0.022,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-09-21T16:00:00.000Z","value":-0.0114,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-18T16:00:00.000Z","value":-0.0133,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-17T16:00:00.000Z","value":-0.01,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-09-08T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-09-07T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-09-04T16:00:00.000Z","value":-0.0202,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-09-03T16:00:00.000Z","value":-0.0422,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-09-02T16:00:00.000Z","value":-0.0319,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-09-01T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-31T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-28T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-27T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-26T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.002,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-30T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-03T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.004,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-19T16:00:00.000Z","value":-0.0247,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-18T16:00:00.000Z","value":-0.0209,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-17T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-16T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-15T16:00:00.000Z","value":-0.0103,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-12T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-09T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-08T16:00:00.000Z","value":-0.001,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-05T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-04T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-03T16:00:00.000Z","value":-0.0166,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-02T16:00:00.000Z","value":-0.0247,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-29T16:00:00.000Z","value":-0.0309,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-28T16:00:00.000Z","value":-0.021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-27T16:00:00.000Z","value":-0.0388,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-26T16:00:00.000Z","value":-0.0363,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-25T16:00:00.000Z","value":-0.0334,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-22T16:00:00.000Z","value":-0.0392,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-21T16:00:00.000Z","value":-0.0291,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-20T16:00:00.000Z","value":-0.0199,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-19T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-18T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-15T16:00:00.000Z","value":-0.0284,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-14T16:00:00.000Z","value":-0.0311,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-13T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-12T16:00:00.000Z","value":-0.02,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-11T16:00:00.000Z","value":-0.019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-08T16:00:00.000Z","value":-0.0327,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-07T16:00:00.000Z","value":-0.0217,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-06T16:00:00.000Z","value":-0.0337,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-05T16:00:00.000Z","value":-0.0376,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-29T16:00:00.000Z","value":-0.0609,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-28T16:00:00.000Z","value":-0.0695,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-27T16:00:00.000Z","value":-0.0734,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-24T16:00:00.000Z","value":-0.0621,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-23T16:00:00.000Z","value":-0.0678,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-22T16:00:00.000Z","value":-0.0591,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-21T16:00:00.000Z","value":-0.0695,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-20T16:00:00.000Z","value":-0.0693,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-17T16:00:00.000Z","value":-0.0819,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-16T16:00:00.000Z","value":-0.085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-15T16:00:00.000Z","value":-0.0871,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-14T16:00:00.000Z","value":-0.0754,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-13T16:00:00.000Z","value":-0.0743,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-10T16:00:00.000Z","value":-0.0851,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-09T16:00:00.000Z","value":-0.0951,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-08T16:00:00.000Z","value":-0.1152,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-07T16:00:00.000Z","value":-0.1334,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-06T16:00:00.000Z","value":-0.136,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-02T16:00:00.000Z","value":-0.0311,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-04-01T16:00:00.000Z","value":-0.0239,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-03-31T16:00:00.000Z","value":-0.0267,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-03-30T16:00:00.000Z","value":-0.0333,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-03-27T16:00:00.000Z","value":-0.0264,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-26T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-03-25T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-03-24T16:00:00.000Z","value":-0.0229,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-03-23T16:00:00.000Z","value":-0.0229,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-03-20T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0103,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-03T16:00:00.000Z","value":-0.015,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-02T16:00:00.000Z","value":-0.0255,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-02-27T16:00:00.000Z","value":-0.0293,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-02-26T16:00:00.000Z","value":-0.004,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-02-17T16:00:00.000Z","value":-0.0188,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-02-12T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-02-10T16:00:00.000Z","value":-0.01,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-02-09T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-02-06T16:00:00.000Z","value":-0.0192,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-02-05T16:00:00.000Z","value":-0.033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-02-04T16:00:00.000Z","value":-0.0522,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-01-26T16:00:00.000Z","value":-0.0609,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-01-23T16:00:00.000Z","value":-0.0557,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-01-22T16:00:00.000Z","value":-0.0683,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-01-21T16:00:00.000Z","value":-0.0683,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-01-20T16:00:00.000Z","value":-0.0609,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-01-19T16:00:00.000Z","value":-0.0589,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-01-16T16:00:00.000Z","value":-0.0649,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-01-15T16:00:00.000Z","value":-0.0697,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-01-14T16:00:00.000Z","value":-0.076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-01-13T16:00:00.000Z","value":-0.072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-01-12T16:00:00.000Z","value":-0.106,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-01-09T16:00:00.000Z","value":-0.1107,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-01-08T16:00:00.000Z","value":-0.0937,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-01-07T16:00:00.000Z","value":-0.0935,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-01-06T16:00:00.000Z","value":-0.0872,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-01-05T16:00:00.000Z","value":-0.0963,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-01-02T16:00:00.000Z","value":-0.0977,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-01-01T16:00:00.000Z","value":-0.0786,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-12-30T16:00:00.000Z","value":-0.0553,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-12-29T16:00:00.000Z","value":-0.0309,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-12-26T16:00:00.000Z","value":-0.0275,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-12-25T16:00:00.000Z","value":-0.0344,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-12-24T16:00:00.000Z","value":-0.0417,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-12-23T16:00:00.000Z","value":-0.033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-12-22T16:00:00.000Z","value":-0.0428,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-12-19T16:00:00.000Z","value":-0.0249,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2024-12-18T16:00:00.000Z","value":-0.0293,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2024-12-17T16:00:00.000Z","value":-0.0327,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2024-12-16T16:00:00.000Z","value":-0.0367,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2024-12-15T16:00:00.000Z","value":-0.0223,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-12-12T16:00:00.000Z","value":-0.0177,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.002,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-12-03T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-12-02T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-12-01T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-11-28T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-11-27T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-11-26T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-11-25T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-11-24T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-11-21T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-11-20T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-11-19T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-11-18T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-11-17T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-11-14T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-11-13T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-11-12T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-11-11T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-11-10T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-11-07T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-11-06T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-11-05T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-11-04T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-11-03T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-10-31T16:00:00.000Z","value":-0.0904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-10-30T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-10-29T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-10-28T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-10-27T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-10-24T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-10-23T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-10-22T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-10-21T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-10-20T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-10-17T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-10-16T16:00:00.000Z","value":-0.1186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-10-15T16:00:00.000Z","value":-0.1114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2024-10-14T16:00:00.000Z","value":-0.1138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2024-10-13T16:00:00.000Z","value":-0.0965,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2024-10-10T16:00:00.000Z","value":-0.118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2024-10-09T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-10-08T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0257,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2024-09-23T16:00:00.000Z","value":-0.0348,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2024-09-22T16:00:00.000Z","value":-0.0731,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2024-09-19T16:00:00.000Z","value":-0.0754,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2024-09-18T16:00:00.000Z","value":-0.0696,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2024-09-17T16:00:00.000Z","value":-0.0881,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2024-09-12T16:00:00.000Z","value":-0.0851,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-09-11T16:00:00.000Z","value":-0.0733,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2024-09-10T16:00:00.000Z","value":-0.0719,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-09-09T16:00:00.000Z","value":-0.0694,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-09-08T16:00:00.000Z","value":-0.0724,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-09-05T16:00:00.000Z","value":-0.0662,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-09-04T16:00:00.000Z","value":-0.0487,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-09-03T16:00:00.000Z","value":-0.0552,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-09-02T16:00:00.000Z","value":-0.0513,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-09-01T16:00:00.000Z","value":-0.0588,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-08-29T16:00:00.000Z","value":-0.0387,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-08-28T16:00:00.000Z","value":-0.054,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-08-27T16:00:00.000Z","value":-0.0696,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-08-26T16:00:00.000Z","value":-0.0726,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-08-25T16:00:00.000Z","value":-0.0607,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-08-22T16:00:00.000Z","value":-0.0659,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-08-21T16:00:00.000Z","value":-0.0653,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-08-20T16:00:00.000Z","value":-0.0542,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-08-19T16:00:00.000Z","value":-0.0504,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-08-18T16:00:00.000Z","value":-0.0328,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-08-15T16:00:00.000Z","value":-0.0336,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-08-14T16:00:00.000Z","value":-0.0282,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-08-13T16:00:00.000Z","value":-0.0363,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-08-12T16:00:00.000Z","value":-0.0273,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-08-11T16:00:00.000Z","value":-0.0315,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-08-08T16:00:00.000Z","value":-0.0285,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-08-07T16:00:00.000Z","value":-0.0221,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-08-06T16:00:00.000Z","value":-0.0231,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-08-05T16:00:00.000Z","value":-0.0222,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-08-04T16:00:00.000Z","value":-0.0365,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-08-01T16:00:00.000Z","value":-0.0144,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-07-31T16:00:00.000Z","value":-0.0035,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-31T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":-0.0319,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-07-28T16:00:00.000Z","value":-0.0336,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-07-25T16:00:00.000Z","value":-0.0293,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-07-24T16:00:00.000Z","value":-0.0466,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-07-23T16:00:00.000Z","value":-0.0494,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-07-22T16:00:00.000Z","value":-0.0341,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-07-21T16:00:00.000Z","value":-0.01,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-07-18T16:00:00.000Z","value":-0.0093,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-07-17T16:00:00.000Z","value":-0.0135,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-07-16T16:00:00.000Z","value":-0.017,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-07-15T16:00:00.000Z","value":-0.0124,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-15T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-07-14T16:00:00.000Z","value":-0.0111,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-14T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-07-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0029,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-07-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-07-07T16:00:00.000Z","value":-0.004,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-03T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-02T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000020748,"date":"2025-12-28T16:00:00.000Z","exDate":"2025-12-28T16:00:00.000Z","dividend":0.1454,"currency":"CNY","influenceDate":"2025-12-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020748,"date":"2025-11-23T16:00:00.000Z","exDate":"2025-11-23T16:00:00.000Z","dividend":0.1601,"currency":"CNY","influenceDate":"2025-11-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5362},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5136},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5174},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.534},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.4873},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5315},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5481},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5542},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5499},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5409},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5517},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.586},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.567},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5918},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.6027},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5802},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5406},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5904},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5853},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5745},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5642},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5849},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.6211},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5992},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.611},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5916},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5908},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5688},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5388},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5369},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5141},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.534},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5262},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5346},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5559},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5356},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5394},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5311},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5221},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.4971},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5056},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.484},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.4822},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.4695},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.4846},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.4198},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.4051},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.426},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.4518},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.4229},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.4366},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.4303},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.4099},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.427},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.4025},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3643},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.4355},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.4639},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5037},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.4883},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5161},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.519},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5324},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5398},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5397},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5171},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5263},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5092},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.492},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5041},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.558},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5834},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5712},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5626},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5415},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5244},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5385},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5322},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5306},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5283},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.4957},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5125},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5088},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.4803},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5298},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5447},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5512},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5478},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5509},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5642},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5362},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5257},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5115},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5216},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5169},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5194},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5217},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5123},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.5283},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.4926},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.4707},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.4619},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.46},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.4402},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.4157},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.4168},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.414},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.418},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.4156},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.4053},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3883},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3871},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3775},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3621},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3613},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3411},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3595},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3652},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3572},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3743},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3715},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3788},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3694},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3487},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3505},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3577},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3681},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3569},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3426},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3384},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3403},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3286},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.311},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3533},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3592},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3713},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3794},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3816},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3916},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3759},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3827},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3871},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3846},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3864},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3726},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3686},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3851},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3839},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3777},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3939},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3825},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3821},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3696},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3562},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3513},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.352},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3354},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3233},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3542},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3679},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3454},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3632},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3717},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3775},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3635},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3548},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3415},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3536},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3578},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3338},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3483},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3457},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3502},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3638},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3556},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3468},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3527},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3526},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3305},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3304},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3399},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3238},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.2941},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3079},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3276},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3485},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3366},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3356},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3252},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3511},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3451},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.33},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3204},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3202},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3056},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.3042},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.2905},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.2705},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.2853},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.2738},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.2702},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.2556},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.2566},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.2582},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.2485},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.2373},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.225},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.2169},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.2284},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.232},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.2296},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.2271},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.2244},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.2097},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.2118},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.2059},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.1937},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.1921},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.182},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.1764},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.181},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.1768},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.1692},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.1644},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.1651},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.1522},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.1486},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.1549},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.148},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.1527},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.1477},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.1373},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.1336},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.1373},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.125},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.1029},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.093},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0972},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.109},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.11},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.1091},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.1025},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.1178},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.1158},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.1085},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.1195},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.111},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.1102},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.102},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.093},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.086},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0971},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0772},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.08},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0832},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0767},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.088},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0983},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.1009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0935},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0888},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0858},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.1003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0982},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.084},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0963},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0828},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0785},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0524},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0427},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0384},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0511},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0447},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0543},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0427},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.043},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0289},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0254},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.023},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0362},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0374},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0253},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0141},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9916},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9711},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9682},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0858},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0939},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0907},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0833},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.091},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.095},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0949},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.1026},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.1155},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.1153},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.1206},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.1153},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.112},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.093},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.1043},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.1007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0948},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0912},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0948},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0778},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0752},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0638},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0596},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0872},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0916},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0788},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0839},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0798},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0687},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0651},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0476},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0676},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0611},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0575},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0669},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0569},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0603},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0471},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0323},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0118},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0025},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9946},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9946},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0025},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0046},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9982},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9931},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9864},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9907},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9544},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9494},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9674},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9677},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9745},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9647},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9633},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9836},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0084},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0345},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0381},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0308},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.023},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0323},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0218},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0409},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0363},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0326},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0283},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0437},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0486},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0675},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0589},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0467},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0403},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0424},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0293},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0213},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0337},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0319},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0127},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9975},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9819},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9877},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9801},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0138},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0114},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9945},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9744},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9918},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0042},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0296},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0273},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0354},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0159},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0165},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9936},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9902},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9662},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9481},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9677},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9597},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9639},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9807},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9605},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9539},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9556},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9539},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9497},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9465},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9186},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9261},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9236},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9417},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9193},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9563},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9541},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":1.0422},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.9762},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.8864},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.8443},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.8114},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.8039},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.772},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.7701},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.7749},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.7594},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.762},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.7718},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.7729},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.7751},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.7725},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.7777},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.7923},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.7869},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.7901},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.7839},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.8006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.7878},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.7749},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.7724},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.7823},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.7779},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.7784},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.7877},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.7909},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.8055},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.8049},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.8094},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.8026},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.8101},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.8066},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.8091},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.8144},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.8136},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.8143},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.8025},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.8208},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.8299},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.8328},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.7995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.7981},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.8016},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.7873},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.785},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.7977},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.8175},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.8181},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.8147},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.8117},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.8156},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.8166},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.8241},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.8258},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.8158},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.8173},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.8149},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.818},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.8165},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.8172},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.8171},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.8171},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.8175},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.8182},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020748,"lxr_nv_fc":0.8182}]}