window.pageData = {"fund":{"_id":3000000020747,"name":"泰信添安增利九个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020747","tickerId":20747,"shortName":"泰信添安增利九个月持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"txtazljgycyqzqxzqtzjj","fundCollectionId":4000050270000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50270000","tickerId":50270000,"name":"泰信基金管理有限公司"},"managers":[{"name":"张安格","stockType":"fund_manager","stockCode":"db20787350","exchange":"fm","tickerId":260107212270},{"name":"周易","stockType":"fund_manager","stockCode":"j101020988","exchange":"fm","tickerId":2625267460}],"hotMetrics":{"fss":{"stockId":3000000020747,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0323,"f_ind_h_s_r":0.9677,"f_h_a":622,"f_ind_h_s_r_c_hy":0.00990000000000002,"f_ins_h_s_r_c_hy":-0.009899999999999992,"f_ind_h_s_r_c_1y":-0.032299999999999995,"f_ins_h_s_r_c_1y":0.0323},"fpr":{"stockId":3000000020747,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.937668282175552,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.17547292889758642,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.8475585549821357,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.9211305518169582,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.8200406228842247,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.6017775229357798,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.7544929925803793},"fp":{"stockId":3000000020747,"type":"fp","f_p_r_d1":0.00009874592673053684,"f_cagr_p_r_fs":0.01897714218072255,"f_p_r_m1":0.003086122094705379,"f_p_r_m3":0.00192659666698769,"f_p_r_m6":-0.0017276130146847146,"f_p_r_fys":0.0011550678602367803,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y1":0.015921078335612515,"f_p_r_y2":0.039372439292495454,"f_i_d":"2024-06-06T16:00:00.000Z"},"ff":{"stockId":3000000020747,"type":"ff","f_m_f_r":0.004,"f_c_f_r":0.0006,"f_m_a_c_f_r":0.0046,"f_m_c_f_d":"2024-07-30T16:00:00.000Z","f_c_fr":0.0006,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0046},"f_nlacan":{"stockId":3000000020747,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0401,"f_nv_cr":-0.0019192016121293287},"f_as":{"stockId":3000000020747,"type":"f_as","f_tas":49760801.42559999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020746,"__csrcFundId":14016,"stockCode":"020746","masterFundShortName":"泰信添安增利九个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20746,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泰信添安增利九个月持有期债券(020746)","lastUpdated":"2026-05-01T02:55:22.018Z","name":"泰信添安增利九个月持有期债券型证券投资基金","fundCollectionId":4000050270000,"pinyin":"txtazljgycyqzqxzqtzjj","inceptionDate":"2024-06-06T16:00:00.000Z","setUpAssetScale":26536887.97,"setUpDate":"2024-06-06T16:00:00.000Z","setUpShares":26536887.97}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020746,"stockId":300750,"holdings":1400,"marketCap":562380,"netValueRatio":0.0098,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020746,"stockId":601899,"holdings":14100,"marketCap":461352,"netValueRatio":0.008,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020746,"stockId":688,"holdings":8000,"marketCap":310960,"netValueRatio":0.0054,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020746,"stockId":600988,"holdings":7100,"marketCap":306365,"netValueRatio":0.0053,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020746,"stockId":300308,"holdings":400,"marketCap":227764,"netValueRatio":0.004,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020746,"stockId":601857,"holdings":18500,"marketCap":225515,"netValueRatio":0.0039,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020746,"stockId":600036,"holdings":5700,"marketCap":224124,"netValueRatio":0.0039,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020746,"stockId":601138,"holdings":4300,"marketCap":221278,"netValueRatio":0.0038,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020746,"stockId":2637,"holdings":19400,"marketCap":220578,"netValueRatio":0.0038,"quarterlyChange":0.10926829268292648,"stock":{"stockCode":"002637","exchange":"sz","stockType":"company","tickerId":2637,"name":"赞宇科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020746,"stockId":600219,"holdings":34700,"marketCap":212711,"netValueRatio":0.0037,"quarterlyChange":0.1394052044609666,"stock":{"stockCode":"600219","exchange":"sh","stockType":"company","tickerId":600219,"name":"南山铝业"}}],"bondHoldings":[{"_id":"69e75d30057a8795632458f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020746,"stockCode":"019773","stockName":"25国债08","holdings":190000,"marketCap":19252215,"netValueRatio":0.3343,"lastUpdated":"2026-04-21T11:19:12.704Z"},{"_id":"69e75d30057a8795632458f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020746,"stockCode":"019792","stockName":"25国债19","holdings":150000,"marketCap":15113276,"netValueRatio":0.2624,"lastUpdated":"2026-04-21T11:19:12.708Z"},{"_id":"69e75d30057a8795632458f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020746,"stockCode":"019787","stockName":"25国债15","holdings":60000,"marketCap":6071454,"netValueRatio":0.1054,"lastUpdated":"2026-04-21T11:19:12.711Z"},{"_id":"69e75d30057a8795632458f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020746,"stockCode":"102317","stockName":"国债2519","holdings":40000,"marketCap":4030207,"netValueRatio":0.07,"lastUpdated":"2026-04-21T11:19:12.718Z"},{"_id":"69e75d30057a8795632458f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020746,"stockCode":"019742","stockName":"24特国01","holdings":18000,"marketCap":1895929,"netValueRatio":0.0329,"lastUpdated":"2026-04-21T11:19:12.722Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020747,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020747},{"stockId":3000000020747,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020747},{"stockId":3000000020747,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020747},{"stockId":3000000020747,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020747},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020747},{"stockId":3000000020747,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020747},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020747},{"stockId":3000000020747,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000020747,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000020747,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020747},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020747},{"stockId":3000000020747,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020747},{"stockId":3000000020747,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000020747,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020747},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020747},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020747},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020747},{"stockId":3000000020747,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000020747,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000020747,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000020747,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000020747,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020747},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020747},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020747},{"stockId":3000000020747,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000020747,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000020747,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000020747,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020747},{"stockId":3000000020747,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020747},{"stockId":3000000020747,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000020747,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020747},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020747},{"stockId":3000000020747,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000020747,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020747},{"stockId":3000000020747,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000020747,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020747},{"stockId":3000000020747,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000020747,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020747},{"stockId":3000000020747,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020747},{"stockId":3000000020747,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000020747,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020747},{"stockId":3000000020747,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000020747,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020747},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020747},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020747},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020747},{"stockId":3000000020747,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000020747,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020747},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020747},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020747},{"stockId":3000000020747,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020747},{"stockId":3000000020747,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020747,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020747},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020747},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020747},{"stockId":3000000020747,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020747},{"stockId":3000000020747,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020747},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020747},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020747},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020747},{"stockId":3000000020747,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020747,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020747},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020747},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020747},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020747},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020747},{"stockId":3000000020747,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020747},{"stockId":3000000020747,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020747,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020747,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020747},{"stockId":3000000020747,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000020747,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020747,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000020747,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020747},{"stockId":3000000020747,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020747},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020747},{"stockId":3000000020747,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020747},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020747},{"stockId":3000000020747,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020747,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020747},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020747},{"stockId":3000000020747,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000020747,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020747},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020747},{"stockId":3000000020747,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020747},{"stockId":3000000020747,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000020747,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020747},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020747},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020747},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020747},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020747},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020747},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020747},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020747},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020747},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020747},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020747},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020747},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020747},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020747},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020747},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020747},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020747},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020747},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020747},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020747},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020747},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020747},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020747},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020747},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020747},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020747},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020747},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020747},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020747},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020747},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020747},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020747},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020747},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020747},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020747},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020747},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020747},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020747},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020747},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020747},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020747},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020747},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020747},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020747},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020747},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020747},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020747},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020747},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020747},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020747},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020747},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020747},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020747},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020747},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020747},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020747},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020747},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020747},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020747},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020747},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020747},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020747},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020747},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020747},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020747},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020747},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020747},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020747},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020747},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020747},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020747},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020747},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020747},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020747},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020747},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020747},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020747},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020747},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020747},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020747},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020747},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020747},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020747},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020747},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020747},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020747},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020747},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020747},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020747},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020747},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020747},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020747},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020747},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020747},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020747},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020747},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020747},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020747},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020747},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020747},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020747},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020747},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020747},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020747},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020747},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020747},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020747},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020747},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020747},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020747},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020747},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020747},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020747},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020747},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020747},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020747},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020747},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020747},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020747},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020747},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020747},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020747},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020747},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020747},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020747},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020747},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020747},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020747},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020747},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020747},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020747},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020747},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020747},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020747},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020747},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020747},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020747},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020747},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020747},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020747},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020747},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020747},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020747},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020747},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020747},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020747},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020747},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020747},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020747},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020747},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020747},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020747},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020747},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020747},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020747},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020747},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020747},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020747},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020747},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020747},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020747},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020747},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020747},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020747},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020747},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020747},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020747},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020747},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020747},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020747},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020747},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020747},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020747},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020747},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020747},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020747},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020747},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020747},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020747},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020747},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020747},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020747},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020747},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020747},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020747},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020747},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020747},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020747},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020747},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020747},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020747},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020747},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020747},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020747},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020747},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020747},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020747},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020747},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020747},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020747},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020747},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020747},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020747},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020747},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020747},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020747},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020747},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020747},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020747},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020747},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020747},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020747},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020747},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020747},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020747},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020747},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020747},{"stockId":3000000020747,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020747,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020747,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020747,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020747,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020747,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020747,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020747,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020747,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020747,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020747,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020747,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020747,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020747,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020747,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020747,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020747,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020747,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020747,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020747,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020747,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020747,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020747,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020747,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020747,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020747,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020747,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020747,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020747,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020747,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020747,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020747,"date":"2024-07-18T16:00:00.000Z"}],"sharesList":[{"s":48255238,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020747,"source":"csrc_xbrl","s_forward":48255238},{"s":61098482,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020747,"source":"csrc_xbrl","s_forward":61098482},{"s":56497971,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020747,"source":"csrc_xbrl","s_forward":56497971},{"s":46765327,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020747,"source":"csrc_xbrl","s_forward":46765327},{"s":36821152,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020747,"source":"csrc_xbrl","s_forward":36821152},{"s":252241888,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020747,"source":"csrc_xbrl","s_forward":252241888},{"s":252241838,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020747,"source":"csrc_xbrl","s_forward":252241838}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020747,"assetScale":49760801.42559999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020747,"assetScale":63475212.9498},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020747,"assetScale":58599695.521199994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020747,"assetScale":47766104.99780001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020747,"assetScale":37344012.3584},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020747,"assetScale":255218342.2784},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020747,"assetScale":252695873.3084}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020747,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020747,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020747,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020747,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020747,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020747,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020747,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020747,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020747,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020747,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020747,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020747,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020747,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020747,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020747,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020747,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020747,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020747,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020747,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020747,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020747,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020747,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020747,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020747,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020747,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020747,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020747,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020747,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020747,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020747,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020747,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020747,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020747,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020747,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020747,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020747,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020747,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020747,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020747,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020747,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020747,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020747,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020747,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020747,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020747,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020747,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020747,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020747,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020747,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020747,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020747,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020747,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020747,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020747,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020747,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020747,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020747,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020747,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020747,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020747,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020747,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020747,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020747,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020747,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020747,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020747,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020747,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020747,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020747,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020747,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020747,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020747,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020747,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020747,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020747,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020747,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020747,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020747,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020747,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020747,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020747,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020747,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020747,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020747,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020747,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020747,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020747,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020747,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020747,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020747,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020747,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020747,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020747,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020747,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020747,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020747,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020747,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020747,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020747,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020747,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020747,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020747,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020747,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020747,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020747,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020747,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020747,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020747,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020747,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020747,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020747,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020747,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020747,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020747,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020747,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020747,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020747,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020747,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020747,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020747,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020747,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020747,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020747,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020747,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020747,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020747,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020747,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020747,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020747,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020747,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020747,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020747,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020747,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020747,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020747,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020747,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020747,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020747,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020747,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020747,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020747,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020747,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020747,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020747,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020747,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020747,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020747,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020747,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020747,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020747,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020747,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020747,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020747,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020747,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020747,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020747,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020747,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020747,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020747,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020747,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020747,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020747,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020747,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020747,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020747,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020747,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020747,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020747,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020747,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020747,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020747,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020747,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020747,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020747,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020747,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020747,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020747,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020747,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020747,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020747,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020747,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020747,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020747,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020747,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020747,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020747,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020747,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020747,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020747,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020747,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020747,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020747,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020747,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020747,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020747,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020747,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020747,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020747,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020747,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020747,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020747,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020747,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020747,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020747,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020747,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020747,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020747,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020747,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020747,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020747,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020747,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020747,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020747,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020747,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020747,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020747,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020747,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020747,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020747,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020747,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020747,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020747,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020747,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020747,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020747,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020747,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020747,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020747,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020747,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020747,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020747,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020747,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020747,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020747,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020747,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020747,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020747,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020747,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020747,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020747,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020747,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020747,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020747,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020747,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020747,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020747,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020747,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020747,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020747,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020747,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020747,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020747,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020747,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020747,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020747,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020747,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020747,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020747,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020747,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020747,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020747,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020747,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020747,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020747,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020747,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020747,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020747,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020747,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020747,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020747,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020747,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020747,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020747,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020747,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020747,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020747,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020747,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020747,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020747,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020747,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020747,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020747,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020747,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020747,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020747,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020747,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020747,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020747,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020747,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020747,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020747,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020747,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020747,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020747,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020747,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020747,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020747,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020747,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020747,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020747,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020747,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020747,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020747,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020747,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020747,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020747,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020747,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020747,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020747,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020747,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020747,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020747,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020747,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020747,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020747,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020747,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020747,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020747,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020747,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020747,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020747,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020747,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020747,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020747,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020747,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020747,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020747,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020747,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020747,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020747,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020747,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020747,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020747,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020747,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020747,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020747,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020747,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020747,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020747,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020747,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020747,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020747,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020747,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020747,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020747,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020747,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020747,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020747,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020747,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020747,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020747,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020747,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020747,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020747,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020747,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020747,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020747,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020747,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020747,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020747,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020747,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020747,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020747,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020747,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020747,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020747,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020747,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020747,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020747,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020747,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020747,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020747,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020747,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020747,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020747,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020747,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020747,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020747,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020747,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020747,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020747,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020747,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020747,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020747,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020747,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020747,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020747,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020747,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020747,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020747,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020747,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020747,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020747,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020747,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020747,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020747,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020747,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020747,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020747,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020747,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020747,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020747,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020747,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020747,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020747,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020747,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020747,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020747,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020747,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020747,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020747,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020747,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020747,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020747,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020747,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020747,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020747,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020747,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020747,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020747,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020747,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020747,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020747,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020747,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020747,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020747,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020747,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020747,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020747,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020747,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020747,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020747,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020747,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020747,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020747,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020747,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020747,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020747,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020747,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020747,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020747,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020747,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020747,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020747,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020747,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020747,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020747,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020747,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020747,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020747,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020747,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020747,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020747,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020747,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020747,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020747,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020747,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020747,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020747,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020747,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020747,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020747,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012}],"influencesList":[]}