window.pageData = {"fund":{"_id":3000000020744,"name":"广发恒生消费交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020744","tickerId":20744,"shortName":"广发恒生消费ETF发起式联接（QDII）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050300000,"pinyin":"gfhsxfjyxkfszszqtzjjfqsljjj(qdii)","inceptionDate":"2024-04-02T16:00:00.000Z","followedNum":3,"indexId":1001000000002018,"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSCGSI","tickerId":2018,"name":"恒生消费指数"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"刘杰","stockType":"fund_manager","stockCode":"db20272703","exchange":"fm","tickerId":1210147110}],"targetFunds":[{"shortName":"广发恒生消费（QDII-ETF）(159699)","stockType":"fund","stockCode":"159699","exchange":"sz","tickerId":159699}],"hotMetrics":{"fss":{"stockId":3000000020744,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3214,"f_ind_h_s_r":0.6786,"f_h_a":6175,"f_h_s_a":7838,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.32110000000000005,"f_ins_h_s_r_c_hy":0.3211,"f_ind_h_s_r_c_1y":-0.3214,"f_ins_h_s_r_c_1y":0.3214},"fpr":{"stockId":3000000020744,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.7709790209790209,"f_p_r_m1_ssc":589,"f_p_r_m1_ssrp":0.6275510204081632,"f_p_r_m3_ssc":584,"f_p_r_m3_ssrp":0.7084048027444254,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.777972027972028,"f_cagr_p_r_fs_ssc":597,"f_cagr_p_r_fs_ssrp":0.8204697986577181,"f_p_r_y1_ssc":548,"f_p_r_y1_ssrp":0.8391224862888482,"f_p_r_y2_ssc":493,"f_p_r_y2_ssrp":0.9186991869918699},"fp":{"stockId":3000000020744,"type":"fp","f_p_r_d1":-0.014284397751359257,"f_cagr_p_r_fs":-0.032303703845735,"f_p_r_m1":-0.049067106483867695,"f_p_r_m3":-0.09327698053862776,"f_p_r_m6":-0.15102153506350136,"f_p_r_fys":-0.13647851727043014,"last_data_date":"2026-06-28T16:00:00.000Z","f_p_r_y1":-0.16546046679934945,"f_p_r_y2":0.0148514851485122,"f_i_d":"2024-04-02T16:00:00.000Z"},"ff":{"stockId":3000000020744,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":328,"f_m_a_c_f":1968,"f_m_f":1640,"f_c_fr":0.001,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020744,"type":"f_nlacan","f_nv_d":"2026-06-28T16:00:00.000Z","f_nv":0.9225,"f_nv_cr":0.014628244610646712},"f_as":{"stockId":3000000020744,"type":"f_as","f_tas":76420247.893,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020743,"__csrcFundId":13782,"stockCode":"020743","masterFundShortName":"广发恒生消费ETF发起式联接（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":20743,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-26T17:13:52.966Z","status":"normal","exchange":"jj","shortName":"广发恒生消费ETF发起式联接（QDII）(020743)","name":"广发恒生消费交易型开放式指数证券投资基金发起式联接基金（QDII）","fundCollectionId":4000050300000,"setUpAssetScale":10031911.94,"setUpDate":"2024-04-01T16:00:00.000Z","setUpShares":10031911.94,"inceptionDate":"2024-04-02T16:00:00.000Z","pinyin":"gfhsxfjyxkfszszqtzjjfqsljjj(qdii)","followedNum":6,"__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000002018}],"bondHoldings":[{"_id":"69e8fb841398d79843003986","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020743,"stockCode":"019827","stockName":"26国债01","holdings":2000000,"marketCap":2005280,"netValueRatio":0.0146,"lastUpdated":"2026-04-22T16:47:00.550Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020744,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020744},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020744},{"stockId":3000000020744,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000020744,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000020744,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000020744,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020744},{"stockId":3000000020744,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020744},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020744},{"stockId":3000000020744,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020744},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020744},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020744},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020744},{"stockId":3000000020744,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000020744,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000020744,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000020744,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000020744,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000020744,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000020744,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020744},{"stockId":3000000020744,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000020744,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020744},{"stockId":3000000020744,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020744},{"stockId":3000000020744,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020744},{"stockId":3000000020744,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020744},{"stockId":3000000020744,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020744},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020744},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020744},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020744},{"stockId":3000000020744,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020744},{"stockId":3000000020744,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020744},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020744},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020744},{"stockId":3000000020744,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000020744,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020744},{"stockId":3000000020744,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020744},{"stockId":3000000020744,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020744},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020744},{"stockId":3000000020744,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000020744,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020744,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000020744,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020744},{"stockId":3000000020744,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020744},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020744},{"stockId":3000000020744,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020744},{"stockId":3000000020744,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020744,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020744},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020744},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020744},{"stockId":3000000020744,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000020744,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000020744,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020744},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020744},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020744},{"stockId":3000000020744,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020744,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020744,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000020744,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000020744,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000020744,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020744},{"stockId":3000000020744,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020744,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020744},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020744},{"stockId":3000000020744,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020744,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020744},{"stockId":3000000020744,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000020744,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020744,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000020744,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020744},{"stockId":3000000020744,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020744},{"stockId":3000000020744,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020744,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000020744,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020744},{"stockId":3000000020744,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020744,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020744},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020744},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020744},{"stockId":3000000020744,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020744},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020744},{"stockId":3000000020744,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020744},{"stockId":3000000020744,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000020744,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000020744,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020744},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020744},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020744},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020744},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020744},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020744},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020744},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020744},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020744},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020744},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020744},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020744},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020744},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020744},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020744},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020744},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020744},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020744},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020744},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020744},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020744},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020744},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020744},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020744},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020744},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020744},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020744},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020744},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020744},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020744},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020744},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020744},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020744},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020744},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020744},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020744},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020744},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020744},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020744},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020744},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020744},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020744},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020744},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020744},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020744},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020744},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020744},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020744},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020744},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020744},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020744},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020744},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020744},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020744},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020744},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020744},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020744},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020744},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020744},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020744},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020744},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020744},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020744},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020744},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020744},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020744},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020744},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020744},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020744},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020744},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020744},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020744},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020744},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020744},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020744},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020744},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020744},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020744},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020744},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020744},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020744},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020744},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020744},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020744},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020744},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020744},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020744},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020744},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020744},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020744},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020744},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020744},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020744},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020744},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020744},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020744},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020744},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020744},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020744},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020744},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020744},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020744},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020744},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020744},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020744},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020744},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020744},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020744},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020744},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020744},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020744},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020744},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020744},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020744},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020744},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020744},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020744},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020744},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020744},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020744},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020744},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020744},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020744},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020744},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020744},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020744},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020744},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020744},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020744},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020744},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020744},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020744},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020744},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020744},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020744},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020744},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020744},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020744},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020744},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020744},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020744},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020744},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020744},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020744},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020744},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020744},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020744},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020744},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020744},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020744},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020744},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020744},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020744},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020744},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020744},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020744},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020744},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020744},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020744},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020744},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020744},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020744},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020744},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020744},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020744},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020744},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020744},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020744},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020744},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020744},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020744},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020744},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020744},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020744},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020744},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020744},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020744},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020744},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020744},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020744},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020744},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020744},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020744},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020744},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020744},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020744},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020744},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020744},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020744},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020744},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020744},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020744},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020744},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020744},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020744},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020744},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020744},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020744},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020744},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020744},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020744},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020744},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020744},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020744},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020744},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020744},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020744},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020744},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020744},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020744},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020744},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020744},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020744},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020744},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020744},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020744},{"stockId":3000000020744,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020744,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020744,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020744,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020744,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020744,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020744,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020744,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020744,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020744,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020744,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020744,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020744,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020744,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020744,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020744,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020744,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020744,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020744,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020744,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020744,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020744,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020744,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020744,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020744,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020744,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020744,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020744,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020744,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020744,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020744,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020744,"date":"2024-06-30T16:00:00.000Z"}],"sharesList":[{"s":76009795,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020744,"source":"csrc_xbrl","s_forward":76009795},{"s":86157995,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020744,"source":"csrc_xbrl","s_forward":86157995},{"s":70997780,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020744,"source":"csrc_xbrl","s_forward":70997780},{"s":33763214,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020744,"source":"csrc_xbrl","s_forward":33763214},{"s":26273671,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020744,"source":"csrc_xbrl","s_forward":26273671},{"s":7101814,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020744,"source":"csrc_xbrl","s_forward":7101814}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020744,"assetScale":76420247.893},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020744,"assetScale":92042586.0585},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020744,"assetScale":82975105.486},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020744,"assetScale":37629102.003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020744,"assetScale":28173257.4133},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020744,"assetScale":7358189.485400001}],"netValueList":[{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020744,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020744,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020744,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020744,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.909},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020744,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020744,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020744,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020744,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020744,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020744,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020744,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020744,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020744,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020744,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020744,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020744,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020744,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020744,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020744,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020744,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020744,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020744,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020744,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020744,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020744,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020744,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020744,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020744,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020744,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020744,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020744,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020744,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020744,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020744,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020744,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020744,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020744,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020744,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020744,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020744,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020744,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020744,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020744,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020744,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020744,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020744,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020744,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020744,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020744,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020744,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020744,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020744,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020744,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020744,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020744,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020744,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020744,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020744,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020744,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020744,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020744,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020744,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020744,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020744,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020744,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020744,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020744,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020744,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020744,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020744,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020744,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020744,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020744,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020744,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020744,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020744,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020744,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020744,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020744,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020744,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020744,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020744,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020744,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020744,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020744,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020744,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020744,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020744,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020744,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020744,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020744,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020744,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020744,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020744,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020744,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020744,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020744,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020744,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020744,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020744,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020744,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020744,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020744,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020744,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020744,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020744,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020744,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020744,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020744,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020744,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020744,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.092200000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020744,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020744,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020744,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020744,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020744,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020744,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020744,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.086600000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020744,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020744,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020744,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020744,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020744,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020744,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020744,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020744,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020744,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020744,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020744,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020744,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020744,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.084500000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020744,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.080600000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020744,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020744,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020744,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020744,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.127400000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020744,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020744,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.126100000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020744,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000011},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020744,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.124900000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020744,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.115700000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020744,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.107600000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020744,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020744,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000009},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020744,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020744,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.111500000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020744,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020744,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020744,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.137700000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020744,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.149400000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020744,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.141400000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020744,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.129900000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020744,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.125900000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020744,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.094200000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020744,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020744,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000011},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020744,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020744,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020744,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020744,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020744,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.122600000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020744,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000009},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020744,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.142900000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020744,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.141800000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020744,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020744,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426000000000014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020744,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020744,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020744,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020744,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.150500000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020744,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.144600000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020744,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020744,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.138800000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020744,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020744,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020744,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020744,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020744,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020744,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020744,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020744,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020744,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020744,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020744,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020744,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020744,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020744,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020744,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020744,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020744,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917000000000009},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020744,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.195300000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020744,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.191100000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020744,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020744,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.182800000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020744,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.185100000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020744,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.190700000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020744,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020744,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020744,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020744,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.213100000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020744,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020744,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020744,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.213400000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020744,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020744,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020744,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.179100000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020744,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.167200000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020744,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020744,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020744,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020744,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020744,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020744,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020744,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020744,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.135800000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020744,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.131700000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020744,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000011},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020744,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020744,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020744,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020744,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.159400000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020744,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.142600000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020744,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.147200000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020744,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.156600000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020744,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020744,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020744,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020744,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020744,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020744,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020744,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020744,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020744,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.114700000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020744,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020744,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.116100000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020744,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020744,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020744,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020744,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.117500000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020744,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000011},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020744,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.113600000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020744,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020744,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.105400000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020744,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020744,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020744,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020744,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020744,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020744,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.073500000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020744,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.107100000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020744,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.113600000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020744,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.125700000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020744,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020744,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020744,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.133100000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020744,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.129100000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020744,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020744,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020744,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020744,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.121200000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020744,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.109100000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020744,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.097300000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020744,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020744,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020744,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020744,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.087200000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020744,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020744,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020744,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.099400000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020744,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020744,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020744,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.088600000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020744,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020744,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.102900000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020744,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020744,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.093400000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020744,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020744,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020744,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020744,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020744,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020744,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020744,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020744,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020744,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020744,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020744,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020744,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020744,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000015},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020744,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000016},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020744,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000016},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020744,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000017},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020744,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000018},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020744,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000017},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020744,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000018},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020744,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000018},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020744,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000018},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020744,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000017},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020744,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000023},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020744,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000023},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020744,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.081200000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020744,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.072300000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020744,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.085200000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020744,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.093200000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020744,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000018},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020744,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020744,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020744,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020744,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020744,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020744,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020744,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020744,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020744,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020744,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020744,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020744,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020744,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020744,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020744,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020744,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020744,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020744,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020744,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020744,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.050600000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020744,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020744,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.046600000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020744,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020744,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.032100000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020744,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020744,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020744,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.043700000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020744,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.055800000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020744,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020744,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020744,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020744,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020744,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020744,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020744,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020744,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020744,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020744,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020744,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020744,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020744,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020744,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020744,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020744,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020744,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020744,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020744,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020744,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020744,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020744,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020744,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020744,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020744,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020744,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020744,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020744,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020744,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020744,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020744,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020744,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020744,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020744,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020744,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020744,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020744,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020744,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020744,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020744,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020744,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020744,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.069800000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020744,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020744,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020744,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020744,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020744,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020744,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020744,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020744,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020744,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020744,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020744,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020744,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.007100000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020744,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020744,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020744,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.992700000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020744,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.994500000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020744,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000011},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020744,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020744,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020744,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020744,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020744,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020744,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020744,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020744,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020744,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020744,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020744,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000016},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020744,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000019},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020744,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000019},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020744,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020744,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000016},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020744,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000017},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020744,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000017},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020744,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000018},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020744,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000019},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020744,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020744,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000019},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020744,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008200000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020744,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000022},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020744,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000023},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020744,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.069400000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020744,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.030400000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020744,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.038500000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020744,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000021},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020744,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000023},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020744,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.999100000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020744,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.924300000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020744,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.928400000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020744,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.895700000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020744,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000019},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020744,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000019},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020744,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000019},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020744,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.857300000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020744,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000019},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020744,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000018},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020744,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000019},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020744,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000019},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020744,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.879100000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020744,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000018},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020744,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000019},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020744,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.884800000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020744,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.880500000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020744,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.893200000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020744,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.881600000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020744,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.869300000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020744,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.882900000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020744,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000019},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020744,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.868800000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020744,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.871600000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020744,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000018},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020744,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.861500000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020744,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000019},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020744,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.868800000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020744,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000019},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020744,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000019},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020744,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.862300000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020744,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000018},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020744,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.869000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020744,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.865500000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020744,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.866300000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020744,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.849500000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020744,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000021},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020744,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000021},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020744,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000023},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020744,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000023},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020744,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446000000000021},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020744,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000021},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020744,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.855800000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020744,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.854000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020744,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.862600000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020744,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.878800000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020744,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000021},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020744,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000022},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020744,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000022},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020744,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.901200000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020744,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.888900000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020744,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.898200000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020744,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000022},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020744,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000021},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020744,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000021},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020744,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000021},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020744,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.876600000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020744,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.889600000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020744,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000021},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020744,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000023},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020744,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000023},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020744,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000023}],"influencesList":[]}