window.pageData = {"startDate":"2024-06-09T18:06:18.720Z","endDate":"2026-06-09T18:06:18.720Z","stock":{"_id":3000000020744,"name":"广发恒生消费交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020744","tickerId":20744,"shortName":"广发恒生消费ETF发起式联接（QDII）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050300000,"pinyin":"gfhsxfjyxkfszszqtzjjfqsljjj(qdii)","inceptionDate":"2024-04-02T16:00:00.000Z","followedNum":3,"indexId":1001000000002018,"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSCGSI","tickerId":2018,"name":"恒生消费指数"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"刘杰","stockType":"fund_manager","stockCode":"db20272703","exchange":"fm","tickerId":1210147110}],"targetFunds":[{"shortName":"广发恒生消费（QDII-ETF）(159699)","stockType":"fund","stockCode":"159699","exchange":"sz","tickerId":159699}],"hotMetrics":{"fss":{"stockId":3000000020744,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3214,"f_ind_h_s_r":0.6786,"f_h_a":6175,"f_h_s_a":7838,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.32110000000000005,"f_ins_h_s_r_c_hy":0.3211,"f_ind_h_s_r_c_1y":-0.3214,"f_ins_h_s_r_c_1y":0.3214},"fpr":{"stockId":3000000020744,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.7587412587412588,"f_p_r_m1_ssc":589,"f_p_r_m1_ssrp":0.7738095238095238,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.8760757314974182,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.7517482517482518,"f_cagr_p_r_fs_ssc":595,"f_cagr_p_r_fs_ssrp":0.8047138047138047,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.8623853211009175,"f_p_r_y2_ssc":491,"f_p_r_y2_ssrp":0.9836734693877551},"fp":{"stockId":3000000020744,"type":"fp","f_p_r_d1":-0.014284397751359257,"f_cagr_p_r_fs":-0.017343664850356766,"f_p_r_m1":-0.06861598440545824,"f_p_r_m3":-0.11934383927748593,"f_p_r_m6":-0.11567647603183484,"f_p_r_fys":-0.10549471122343956,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y1":-0.15004891932758258,"f_p_r_y2":-0.03308711929576269},"ff":{"stockId":3000000020744,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":328,"f_m_a_c_f":1968,"f_m_f":1640,"f_c_fr":0.001,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020744,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":0.9556,"f_nv_cr":-0.005412156536219737},"f_as":{"stockId":3000000020744,"type":"f_as","f_tas":76420247.893,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020743,"__csrcFundId":13782,"stockCode":"020743","masterFundShortName":"广发恒生消费ETF发起式联接（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":20743,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-05T17:14:00.038Z","status":"normal","exchange":"jj","shortName":"广发恒生消费ETF发起式联接（QDII）(020743)","name":"广发恒生消费交易型开放式指数证券投资基金发起式联接基金（QDII）","fundCollectionId":4000050300000,"setUpAssetScale":10031911.94,"setUpDate":"2024-04-01T16:00:00.000Z","setUpShares":10031911.94,"inceptionDate":"2024-04-02T16:00:00.000Z","pinyin":"gfhsxfjyxkfszszqtzjjfqsljjj(qdii)","followedNum":6,"__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000002018}],"bondHoldings":[{"_id":"69e8fb841398d79843003986","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020743,"stockCode":"019827","stockName":"26国债01","holdings":2000000,"marketCap":2005280,"netValueRatio":0.0146,"lastUpdated":"2026-04-22T16:47:00.550Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020744,"nv":0.9556,"tnv":0.9556},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020744,"nv":0.9608,"tnv":0.9608},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020744,"nv":0.965,"tnv":0.965},{"stockId":3000000020744,"date":"2026-06-03T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000020744,"date":"2026-06-02T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000020744,"date":"2026-06-01T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000020744,"date":"2026-05-31T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000020744,"date":"2026-05-28T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000020744,"date":"2026-05-27T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000020744,"date":"2026-05-26T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020744,"nv":0.965,"tnv":0.965},{"stockId":3000000020744,"date":"2026-05-24T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000020744,"date":"2026-05-21T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020744,"nv":0.9751,"tnv":0.9751},{"stockId":3000000020744,"date":"2026-05-19T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020744,"nv":0.9824,"tnv":0.9824},{"stockId":3000000020744,"date":"2026-05-17T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020744,"nv":0.9978,"tnv":0.9978},{"stockId":3000000020744,"date":"2026-05-13T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020744,"nv":1.0166,"tnv":1.0166},{"stockId":3000000020744,"date":"2026-05-11T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020744,"nv":1.0228,"tnv":1.0228},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020744,"nv":1.026,"tnv":1.026},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020744,"nv":1.0296,"tnv":1.0296},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020744,"nv":1.0082,"tnv":1.0082},{"stockId":3000000020744,"date":"2026-04-29T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020744,"nv":1.0211,"tnv":1.0211},{"stockId":3000000020744,"date":"2026-04-27T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020744,"nv":1.0165,"tnv":1.0165},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020744,"nv":1.0213,"tnv":1.0213},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020744,"nv":1.019,"tnv":1.019},{"stockId":3000000020744,"date":"2026-04-21T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000020744,"date":"2026-04-20T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020744,"nv":1.0367,"tnv":1.0367},{"stockId":3000000020744,"date":"2026-04-16T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020744,"nv":1.0352,"tnv":1.0352},{"stockId":3000000020744,"date":"2026-04-14T16:00:00.000Z","nv":1.03,"tnv":1.03},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020744,"nv":1.0314,"tnv":1.0314},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020744,"nv":1.0235,"tnv":1.0235},{"stockId":3000000020744,"date":"2026-04-09T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000020744,"date":"2026-04-08T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000020744,"date":"2026-04-07T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000020744,"date":"2026-04-06T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020744,"nv":1.0206,"tnv":1.0206},{"stockId":3000000020744,"date":"2026-04-01T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020744,"nv":1.0226,"tnv":1.0226},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020744,"nv":1.0054,"tnv":1.0054},{"stockId":3000000020744,"date":"2026-03-29T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020744,"nv":1.0174,"tnv":1.0174},{"stockId":3000000020744,"date":"2026-03-25T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020744,"date":"2026-03-24T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020744,"nv":1.0546,"tnv":1.0546},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020744,"nv":1.0205,"tnv":1.0205},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020744,"nv":1.0545,"tnv":1.0545},{"stockId":3000000020744,"date":"2026-03-18T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000020744,"date":"2026-03-17T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000020744,"date":"2026-03-16T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020744,"nv":1.0777,"tnv":1.0777},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020744,"nv":1.0667,"tnv":1.0667},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020744,"nv":1.0803,"tnv":1.0803},{"stockId":3000000020744,"date":"2026-03-10T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000020744,"date":"2026-03-09T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000020744,"date":"2026-03-08T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000020744,"date":"2026-03-05T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000020744,"date":"2026-03-04T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000020744,"date":"2026-03-03T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020744,"nv":1.105,"tnv":1.105},{"stockId":3000000020744,"date":"2026-03-01T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000020744,"date":"2026-02-26T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020744,"nv":1.1574,"tnv":1.1574},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020744,"nv":1.1753,"tnv":1.1753},{"stockId":3000000020744,"date":"2026-02-23T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000020744,"date":"2026-02-12T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020744,"nv":1.1827,"tnv":1.1827},{"stockId":3000000020744,"date":"2026-02-10T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"stockId":3000000020744,"date":"2026-02-09T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"stockId":3000000020744,"date":"2026-02-08T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"stockId":3000000020744,"date":"2026-02-05T16:00:00.000Z","nv":1.168,"tnv":1.168},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020744,"nv":1.1724,"tnv":1.1724},{"stockId":3000000020744,"date":"2026-02-03T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020744,"nv":1.1305,"tnv":1.1305},{"stockId":3000000020744,"date":"2026-02-01T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000020744,"date":"2026-01-29T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000020744,"date":"2026-01-28T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020744,"nv":1.136,"tnv":1.136},{"stockId":3000000020744,"date":"2026-01-26T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000020744,"date":"2026-01-25T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020744,"nv":1.1245,"tnv":1.1245},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020744,"nv":1.1196,"tnv":1.1196},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020744,"nv":1.1107,"tnv":1.1107},{"stockId":3000000020744,"date":"2026-01-19T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020744,"nv":1.0971,"tnv":1.0971},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020744,"nv":1.0992,"tnv":1.0992},{"stockId":3000000020744,"date":"2026-01-14T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020744,"nv":1.1007,"tnv":1.1007},{"stockId":3000000020744,"date":"2026-01-12T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000020744,"date":"2026-01-11T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000020744,"date":"2026-01-08T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020744,"nv":1.0917,"tnv":1.0917},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020744,"nv":1.0981,"tnv":1.0981},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020744,"nv":1.0927,"tnv":1.0927},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020744,"nv":1.0803,"tnv":1.0803},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020744,"nv":1.0683,"tnv":1.0683},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020744,"nv":1.0788,"tnv":1.0788},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020744,"nv":1.0866,"tnv":1.0866},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020744,"nv":1.1029,"tnv":1.1029},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020744,"nv":1.1035,"tnv":1.1035},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020744,"nv":1.1046,"tnv":1.1046},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020744,"nv":1.1076,"tnv":1.1076},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020744,"nv":1.1087,"tnv":1.1087},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020744,"nv":1.1006,"tnv":1.1006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020744,"nv":1.0962,"tnv":1.0962},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020744,"nv":1.098,"tnv":1.098},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020744,"nv":1.0883,"tnv":1.0883},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020744,"nv":1.0969,"tnv":1.0969},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020744,"nv":1.0987,"tnv":1.0987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020744,"nv":1.0838,"tnv":1.0838},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020744,"nv":1.0845,"tnv":1.0845},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020744,"nv":1.0806,"tnv":1.0806},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020744,"nv":1.0969,"tnv":1.0969},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020744,"nv":1.119,"tnv":1.119},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020744,"nv":1.1219,"tnv":1.1219},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020744,"nv":1.1274,"tnv":1.1274},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020744,"nv":1.133,"tnv":1.133},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020744,"nv":1.1261,"tnv":1.1261},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020744,"nv":1.1228,"tnv":1.1228},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020744,"nv":1.1249,"tnv":1.1249},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020744,"nv":1.1157,"tnv":1.1157},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020744,"nv":1.1076,"tnv":1.1076},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020744,"nv":1.1092,"tnv":1.1092},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020744,"nv":1.099,"tnv":1.099},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020744,"nv":1.117,"tnv":1.117},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020744,"nv":1.1115,"tnv":1.1115},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020744,"nv":1.116,"tnv":1.116},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020744,"nv":1.1326,"tnv":1.1326},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020744,"nv":1.1377,"tnv":1.1377},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020744,"nv":1.1494,"tnv":1.1494},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020744,"nv":1.1414,"tnv":1.1414},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020744,"nv":1.1299,"tnv":1.1299},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020744,"nv":1.1259,"tnv":1.1259},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020744,"nv":1.0942,"tnv":1.0942},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020744,"nv":1.1032,"tnv":1.1032},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020744,"nv":1.0926,"tnv":1.0926},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020744,"nv":1.0919,"tnv":1.0919},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020744,"nv":1.1014,"tnv":1.1014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020744,"nv":1.0993,"tnv":1.0993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020744,"nv":1.1082,"tnv":1.1082},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020744,"nv":1.1226,"tnv":1.1226},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020744,"nv":1.123,"tnv":1.123},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020744,"nv":1.1429,"tnv":1.1429},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020744,"nv":1.1418,"tnv":1.1418},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020744,"nv":1.138,"tnv":1.138},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020744,"nv":1.1426,"tnv":1.1426},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020744,"nv":1.1458,"tnv":1.1458},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020744,"nv":1.1469,"tnv":1.1469},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020744,"nv":1.1329,"tnv":1.1329},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020744,"nv":1.1505,"tnv":1.1505},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020744,"nv":1.1446,"tnv":1.1446},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020744,"nv":1.1184,"tnv":1.1184},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020744,"nv":1.1388,"tnv":1.1388},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020744,"nv":1.1466,"tnv":1.1466},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020744,"nv":1.1486,"tnv":1.1486},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020744,"nv":1.1687,"tnv":1.1687},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020744,"nv":1.1615,"tnv":1.1615},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020744,"nv":1.1513,"tnv":1.1513},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020744,"nv":1.1533,"tnv":1.1533},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020744,"nv":1.1653,"tnv":1.1653},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020744,"nv":1.1677,"tnv":1.1677},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020744,"nv":1.184,"tnv":1.184},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020744,"nv":1.1998,"tnv":1.1998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020744,"nv":1.189,"tnv":1.189},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020744,"nv":1.1967,"tnv":1.1967},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020744,"nv":1.1873,"tnv":1.1873},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020744,"nv":1.1812,"tnv":1.1812},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020744,"nv":1.1886,"tnv":1.1886},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020744,"nv":1.1929,"tnv":1.1929},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020744,"nv":1.1917,"tnv":1.1917},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020744,"nv":1.1953,"tnv":1.1953},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020744,"nv":1.1911,"tnv":1.1911},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020744,"nv":1.1945,"tnv":1.1945},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020744,"nv":1.1828,"tnv":1.1828},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020744,"nv":1.1851,"tnv":1.1851},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020744,"nv":1.1907,"tnv":1.1907},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020744,"nv":1.1969,"tnv":1.1969},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020744,"nv":1.2022,"tnv":1.2022},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020744,"nv":1.1969,"tnv":1.1969},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020744,"nv":1.2131,"tnv":1.2131},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020744,"nv":1.234,"tnv":1.234},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020744,"nv":1.2303,"tnv":1.2303},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020744,"nv":1.2134,"tnv":1.2134},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020744,"nv":1.2063,"tnv":1.2063},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020744,"nv":1.2062,"tnv":1.2062},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020744,"nv":1.1791,"tnv":1.1791},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020744,"nv":1.1672,"tnv":1.1672},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020744,"nv":1.1628,"tnv":1.1628},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020744,"nv":1.1669,"tnv":1.1669},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020744,"nv":1.162,"tnv":1.162},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020744,"nv":1.1446,"tnv":1.1446},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020744,"nv":1.1427,"tnv":1.1427},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020744,"nv":1.1467,"tnv":1.1467},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020744,"nv":1.1474,"tnv":1.1474},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020744,"nv":1.1358,"tnv":1.1358},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020744,"nv":1.1317,"tnv":1.1317},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020744,"nv":1.1249,"tnv":1.1249},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020744,"nv":1.1172,"tnv":1.1172},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020744,"nv":1.1258,"tnv":1.1258},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020744,"nv":1.1539,"tnv":1.1539},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020744,"nv":1.1594,"tnv":1.1594},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020744,"nv":1.1426,"tnv":1.1426},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020744,"nv":1.1472,"tnv":1.1472},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020744,"nv":1.1566,"tnv":1.1566},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020744,"nv":1.1533,"tnv":1.1533},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020744,"nv":1.1501,"tnv":1.1501},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020744,"nv":1.1395,"tnv":1.1395},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020744,"nv":1.1335,"tnv":1.1335},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020744,"nv":1.1231,"tnv":1.1231},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020744,"nv":1.1217,"tnv":1.1217},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020744,"nv":1.1277,"tnv":1.1277},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020744,"nv":1.12,"tnv":1.12},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020744,"nv":1.1147,"tnv":1.1147},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020744,"nv":1.1202,"tnv":1.1202},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020744,"nv":1.1161,"tnv":1.1161},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020744,"nv":1.1256,"tnv":1.1256},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020744,"nv":1.1142,"tnv":1.1142},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020744,"nv":1.1119,"tnv":1.1119},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020744,"nv":1.1175,"tnv":1.1175},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020744,"nv":1.1187,"tnv":1.1187},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020744,"nv":1.1136,"tnv":1.1136},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020744,"nv":1.1145,"tnv":1.1145},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020744,"nv":1.1054,"tnv":1.1054},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020744,"nv":1.1052,"tnv":1.1052},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020744,"nv":1.1036,"tnv":1.1036},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020744,"nv":1.0996,"tnv":1.0996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020744,"nv":1.0777,"tnv":1.0777},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020744,"nv":1.0745,"tnv":1.0745},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020744,"nv":1.0735,"tnv":1.0735},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020744,"nv":1.1071,"tnv":1.1071},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020744,"nv":1.1136,"tnv":1.1136},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020744,"nv":1.1257,"tnv":1.1257},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020744,"nv":1.121,"tnv":1.121},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020744,"nv":1.1249,"tnv":1.1249},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020744,"nv":1.1331,"tnv":1.1331},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020744,"nv":1.1291,"tnv":1.1291},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020744,"nv":1.1243,"tnv":1.1243},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020744,"nv":1.114,"tnv":1.114},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020744,"nv":1.114,"tnv":1.114},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020744,"nv":1.1212,"tnv":1.1212},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020744,"nv":1.1091,"tnv":1.1091},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020744,"nv":1.0973,"tnv":1.0973},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020744,"nv":1.1221,"tnv":1.1221},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020744,"nv":1.1028,"tnv":1.1028},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020744,"nv":1.101,"tnv":1.101},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020744,"nv":1.0872,"tnv":1.0872},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020744,"nv":1.0913,"tnv":1.0913},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020744,"nv":1.0918,"tnv":1.0918},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020744,"nv":1.0994,"tnv":1.0994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020744,"nv":1.0959,"tnv":1.0959},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020744,"nv":1.089,"tnv":1.089},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020744,"nv":1.0886,"tnv":1.0886},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020744,"nv":1.0958,"tnv":1.0958},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020744,"nv":1.1029,"tnv":1.1029},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020744,"nv":1.0879,"tnv":1.0879},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020744,"nv":1.0934,"tnv":1.0934},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020744,"nv":1.0748,"tnv":1.0748},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020744,"nv":1.0657,"tnv":1.0657},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020744,"nv":1.0672,"tnv":1.0672},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020744,"nv":1.0731,"tnv":1.0731},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020744,"nv":1.0602,"tnv":1.0602},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020744,"nv":1.0569,"tnv":1.0569},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020744,"nv":1.053,"tnv":1.053},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020744,"nv":1.0431,"tnv":1.0431},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020744,"nv":1.05,"tnv":1.05},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020744,"nv":1.0523,"tnv":1.0523},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020744,"nv":1.0306,"tnv":1.0306},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020744,"nv":1.0252,"tnv":1.0252},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020744,"nv":1.0251,"tnv":1.0251},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020744,"nv":1.0257,"tnv":1.0257},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020744,"nv":1.0161,"tnv":1.0161},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020744,"nv":1.033,"tnv":1.033},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020744,"nv":1.0284,"tnv":1.0284},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020744,"nv":1.0087,"tnv":1.0087},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020744,"nv":1.0096,"tnv":1.0096},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020744,"nv":0.9863,"tnv":0.9863},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020744,"nv":0.9663,"tnv":0.9663},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020744,"nv":0.9429,"tnv":0.9429},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020744,"nv":1.0619,"tnv":1.0619},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020744,"nv":1.0864,"tnv":1.0864},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020744,"nv":1.0812,"tnv":1.0812},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020744,"nv":1.0723,"tnv":1.0723},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020744,"nv":1.0852,"tnv":1.0852},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020744,"nv":1.0932,"tnv":1.0932},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020744,"nv":1.0728,"tnv":1.0728},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020744,"nv":1.0603,"tnv":1.0603},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020744,"nv":1.0773,"tnv":1.0773},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020744,"nv":1.0716,"tnv":1.0716},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020744,"nv":1.0887,"tnv":1.0887},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020744,"nv":1.1147,"tnv":1.1147},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020744,"nv":1.1168,"tnv":1.1168},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020744,"nv":1.098,"tnv":1.098},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020744,"nv":1.0867,"tnv":1.0867},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020744,"nv":1.0577,"tnv":1.0577},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020744,"nv":1.0718,"tnv":1.0718},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020744,"nv":1.0875,"tnv":1.0875},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020744,"nv":1.0696,"tnv":1.0696},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020744,"nv":1.0851,"tnv":1.0851},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020744,"nv":1.0752,"tnv":1.0752},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020744,"nv":1.0644,"tnv":1.0644},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020744,"nv":1.0488,"tnv":1.0488},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020744,"nv":1.0425,"tnv":1.0425},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020744,"nv":1.0355,"tnv":1.0355},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020744,"nv":1.0623,"tnv":1.0623},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020744,"nv":1.0506,"tnv":1.0506},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020744,"nv":1.0273,"tnv":1.0273},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020744,"nv":1.0466,"tnv":1.0466},{"stockId":3000000020744,"date":"2025-02-20T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000020744,"date":"2025-02-19T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000020744,"date":"2025-02-18T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000020744,"date":"2025-02-17T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000020744,"date":"2025-02-16T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000020744,"date":"2025-02-13T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000020744,"date":"2025-02-12T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000020744,"date":"2025-02-11T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000020744,"date":"2025-02-10T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000020744,"date":"2025-02-09T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000020744,"date":"2025-02-06T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000020744,"date":"2025-02-05T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000020744,"date":"2025-02-04T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000020744,"date":"2025-01-26T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000020744,"date":"2025-01-23T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000020744,"date":"2025-01-22T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000020744,"date":"2025-01-21T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000020744,"date":"2025-01-20T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000020744,"date":"2025-01-19T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000020744,"date":"2025-01-16T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000020744,"date":"2025-01-15T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000020744,"date":"2025-01-14T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000020744,"date":"2025-01-13T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000020744,"date":"2025-01-12T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000020744,"date":"2025-01-09T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000020744,"date":"2025-01-08T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000020744,"date":"2025-01-07T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000020744,"date":"2025-01-06T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000020744,"date":"2025-01-05T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000020744,"date":"2025-01-02T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020744,"date":"2025-01-01T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000020744,"date":"2024-12-30T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000020744,"date":"2024-12-29T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000020744,"date":"2024-12-26T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000020744,"date":"2024-12-25T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000020744,"date":"2024-12-24T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000020744,"date":"2024-12-23T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000020744,"date":"2024-12-22T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000020744,"date":"2024-12-19T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000020744,"date":"2024-12-18T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000020744,"date":"2024-12-17T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000020744,"date":"2024-12-16T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000020744,"date":"2024-12-15T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000020744,"date":"2024-12-12T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000020744,"date":"2024-12-11T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000020744,"date":"2024-12-10T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000020744,"date":"2024-12-09T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000020744,"date":"2024-12-08T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000020744,"date":"2024-12-05T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000020744,"date":"2024-12-04T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000020744,"date":"2024-12-03T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000020744,"date":"2024-12-02T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000020744,"date":"2024-12-01T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000020744,"date":"2024-11-28T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000020744,"date":"2024-11-27T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000020744,"date":"2024-11-26T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000020744,"date":"2024-11-25T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000020744,"date":"2024-11-24T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000020744,"date":"2024-11-21T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000020744,"date":"2024-11-20T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020744,"date":"2024-11-19T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000020744,"date":"2024-11-18T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000020744,"date":"2024-11-17T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000020744,"date":"2024-11-14T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000020744,"date":"2024-11-13T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000020744,"date":"2024-11-12T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000020744,"date":"2024-11-11T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000020744,"date":"2024-11-10T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000020744,"date":"2024-11-07T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000020744,"date":"2024-11-06T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000020744,"date":"2024-11-05T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000020744,"date":"2024-11-04T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000020744,"date":"2024-11-03T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000020744,"date":"2024-10-31T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020744,"date":"2024-10-30T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000020744,"date":"2024-10-29T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000020744,"date":"2024-10-28T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000020744,"date":"2024-10-27T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000020744,"date":"2024-10-24T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000020744,"date":"2024-10-23T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020744,"date":"2024-10-22T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000020744,"date":"2024-10-21T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000020744,"date":"2024-10-20T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020744,"date":"2024-10-17T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000020744,"date":"2024-10-16T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000020744,"date":"2024-10-15T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000020744,"date":"2024-10-14T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000020744,"date":"2024-10-13T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000020744,"date":"2024-10-10T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000020744,"date":"2024-10-09T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000020744,"date":"2024-10-08T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000020744,"date":"2024-10-07T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000020744,"date":"2024-09-29T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000020744,"date":"2024-09-26T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000020744,"date":"2024-09-25T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000020744,"date":"2024-09-24T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000020744,"date":"2024-09-23T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000020744,"date":"2024-09-22T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000020744,"date":"2024-09-19T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000020744,"date":"2024-09-18T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000020744,"date":"2024-09-17T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000020744,"date":"2024-09-12T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000020744,"date":"2024-09-11T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000020744,"date":"2024-09-10T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000020744,"date":"2024-09-09T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000020744,"date":"2024-09-08T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000020744,"date":"2024-09-05T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000020744,"date":"2024-09-04T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000020744,"date":"2024-09-03T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000020744,"date":"2024-09-02T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000020744,"date":"2024-09-01T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000020744,"date":"2024-08-29T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000020744,"date":"2024-08-28T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000020744,"date":"2024-08-27T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000020744,"date":"2024-08-26T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"stockId":3000000020744,"date":"2024-08-25T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000020744,"date":"2024-08-22T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000020744,"date":"2024-08-21T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000020744,"date":"2024-08-20T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000020744,"date":"2024-08-19T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000020744,"date":"2024-08-18T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000020744,"date":"2024-08-15T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000020744,"date":"2024-08-14T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000020744,"date":"2024-08-13T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000020744,"date":"2024-08-12T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000020744,"date":"2024-08-11T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000020744,"date":"2024-08-08T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000020744,"date":"2024-08-07T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000020744,"date":"2024-08-06T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000020744,"date":"2024-08-05T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000020744,"date":"2024-08-04T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000020744,"date":"2024-08-01T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000020744,"date":"2024-07-31T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000020744,"date":"2024-07-30T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000020744,"date":"2024-07-29T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000020744,"date":"2024-07-28T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000020744,"date":"2024-07-25T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000020744,"date":"2024-07-24T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000020744,"date":"2024-07-23T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000020744,"date":"2024-07-22T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000020744,"date":"2024-07-21T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000020744,"date":"2024-07-18T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000020744,"date":"2024-07-17T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000020744,"date":"2024-07-16T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000020744,"date":"2024-07-15T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"stockId":3000000020744,"date":"2024-07-14T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000020744,"date":"2024-07-11T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000020744,"date":"2024-07-10T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000020744,"date":"2024-07-09T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000020744,"date":"2024-07-08T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000020744,"date":"2024-07-07T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000020744,"date":"2024-07-04T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000020744,"date":"2024-07-03T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000020744,"date":"2024-07-02T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000020744,"date":"2024-07-01T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000020744,"date":"2024-06-30T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000020744,"date":"2024-06-27T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000020744,"date":"2024-06-26T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000020744,"date":"2024-06-25T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000020744,"date":"2024-06-24T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000020744,"date":"2024-06-23T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000020744,"date":"2024-06-20T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000020744,"date":"2024-06-19T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000020744,"date":"2024-06-18T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000020744,"date":"2024-06-17T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000020744,"date":"2024-06-16T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000020744,"date":"2024-06-13T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000020744,"date":"2024-06-12T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000020744,"date":"2024-06-11T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000020744,"date":"2024-06-10T16:00:00.000Z","nv":0.9734,"tnv":0.9734}],"influencesList":[]}