window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-09T16:30:28.523Z","endDate":"2026-06-09T16:30:28.523Z","stock":{"_id":3000000020744,"name":"广发恒生消费交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020744","tickerId":20744,"shortName":"广发恒生消费ETF发起式联接（QDII）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050300000,"pinyin":"gfhsxfjyxkfszszqtzjjfqsljjj(qdii)","inceptionDate":"2024-04-02T16:00:00.000Z","followedNum":3,"indexId":1001000000002018,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSCGSI","tickerId":2018,"name":"恒生消费指数"},"managers":[{"name":"刘杰","stockType":"fund_manager","stockCode":"db20272703","exchange":"fm","tickerId":1210147110}],"targetFunds":[{"shortName":"广发恒生消费（QDII-ETF）(159699)","stockType":"fund","stockCode":"159699","exchange":"sz","tickerId":159699}],"hotMetrics":{"fss":{"stockId":3000000020744,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3214,"f_ind_h_s_r":0.6786,"f_h_a":6175,"f_h_s_a":7838,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.32110000000000005,"f_ins_h_s_r_c_hy":0.3211,"f_ind_h_s_r_c_1y":-0.3214,"f_ins_h_s_r_c_1y":0.3214},"fpr":{"stockId":3000000020744,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.7587412587412588,"f_p_r_m1_ssc":589,"f_p_r_m1_ssrp":0.7738095238095238,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.8760757314974182,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.7517482517482518,"f_cagr_p_r_fs_ssc":595,"f_cagr_p_r_fs_ssrp":0.8047138047138047,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.8623853211009175,"f_p_r_y2_ssc":491,"f_p_r_y2_ssrp":0.9836734693877551},"fp":{"stockId":3000000020744,"type":"fp","f_p_r_d1":-0.014284397751359257,"f_cagr_p_r_fs":-0.017343664850356766,"f_p_r_m1":-0.06861598440545824,"f_p_r_m3":-0.11934383927748593,"f_p_r_m6":-0.11567647603183484,"f_p_r_fys":-0.10549471122343956,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y1":-0.15004891932758258,"f_p_r_y2":-0.03308711929576269},"ff":{"stockId":3000000020744,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":328,"f_m_a_c_f":1968,"f_m_f":1640,"f_c_fr":0.001,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020744,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":0.9556,"f_nv_cr":-0.005412156536219737},"f_as":{"stockId":3000000020744,"type":"f_as","f_tas":76420247.893,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020743,"__csrcFundId":13782,"stockCode":"020743","masterFundShortName":"广发恒生消费ETF发起式联接（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":20743,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-05T17:14:00.038Z","status":"normal","exchange":"jj","shortName":"广发恒生消费ETF发起式联接（QDII）(020743)","name":"广发恒生消费交易型开放式指数证券投资基金发起式联接基金（QDII）","fundCollectionId":4000050300000,"setUpAssetScale":10031911.94,"setUpDate":"2024-04-01T16:00:00.000Z","setUpShares":10031911.94,"inceptionDate":"2024-04-02T16:00:00.000Z","pinyin":"gfhsxfjyxkfszszqtzjjfqsljjj(qdii)","followedNum":6,"__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000002018}],"bondHoldings":[{"_id":"69e8fb841398d79843003986","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020743,"stockCode":"019827","stockName":"26国债01","holdings":2000000,"marketCap":2005280,"netValueRatio":0.0146,"lastUpdated":"2026-04-22T16:47:00.550Z"}]},"drawdownList":[{"date":"2026-06-08T16:00:00.000Z","value":-0.2256,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2026-06-07T16:00:00.000Z","value":-0.2214,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2026-06-04T16:00:00.000Z","value":-0.218,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2026-06-03T16:00:00.000Z","value":-0.2101,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2026-06-02T16:00:00.000Z","value":-0.2053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2026-06-01T16:00:00.000Z","value":-0.1985,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2026-05-31T16:00:00.000Z","value":-0.1999,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2026-05-28T16:00:00.000Z","value":-0.2139,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2026-05-27T16:00:00.000Z","value":-0.2293,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2026-05-26T16:00:00.000Z","value":-0.225,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-05-25T16:00:00.000Z","value":-0.218,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2026-05-24T16:00:00.000Z","value":-0.2138,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2026-05-21T16:00:00.000Z","value":-0.2133,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2026-05-20T16:00:00.000Z","value":-0.2098,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2026-05-19T16:00:00.000Z","value":-0.2052,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.2052},{"date":"2026-05-18T16:00:00.000Z","value":-0.2039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2026-05-17T16:00:00.000Z","value":-0.2022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2026-05-14T16:00:00.000Z","value":-0.1914,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-05-13T16:00:00.000Z","value":-0.1832,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2026-05-12T16:00:00.000Z","value":-0.1762,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2026-05-11T16:00:00.000Z","value":-0.1732,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2026-05-10T16:00:00.000Z","value":-0.1712,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2026-05-07T16:00:00.000Z","value":-0.1686,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2026-05-06T16:00:00.000Z","value":-0.1656,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2026-05-05T16:00:00.000Z","value":-0.183,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2026-04-29T16:00:00.000Z","value":-0.1805,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2026-04-28T16:00:00.000Z","value":-0.1725,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2026-04-27T16:00:00.000Z","value":-0.1844,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2026-04-26T16:00:00.000Z","value":-0.1763,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2026-04-23T16:00:00.000Z","value":-0.1724,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2026-04-22T16:00:00.000Z","value":-0.1742,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2026-04-21T16:00:00.000Z","value":-0.1618,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2026-04-20T16:00:00.000Z","value":-0.1513,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2026-04-19T16:00:00.000Z","value":-0.1599,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2026-04-16T16:00:00.000Z","value":-0.1714,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2026-04-15T16:00:00.000Z","value":-0.1611,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2026-04-14T16:00:00.000Z","value":-0.1653,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2026-04-13T16:00:00.000Z","value":-0.1642,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2026-04-12T16:00:00.000Z","value":-0.1706,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2026-04-09T16:00:00.000Z","value":-0.1554,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2026-04-08T16:00:00.000Z","value":-0.1572,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2026-04-07T16:00:00.000Z","value":-0.1568,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2026-04-06T16:00:00.000Z","value":-0.1738,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2026-04-02T16:00:00.000Z","value":-0.1729,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2026-04-01T16:00:00.000Z","value":-0.1735,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2026-03-31T16:00:00.000Z","value":-0.1713,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2026-03-30T16:00:00.000Z","value":-0.1853,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2026-03-29T16:00:00.000Z","value":-0.1861,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2026-03-26T16:00:00.000Z","value":-0.1755,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2026-03-25T16:00:00.000Z","value":-0.1798,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2026-03-24T16:00:00.000Z","value":-0.1563,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2026-03-23T16:00:00.000Z","value":-0.1454,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2026-03-22T16:00:00.000Z","value":-0.173,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2026-03-19T16:00:00.000Z","value":-0.1455,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-03-18T16:00:00.000Z","value":-0.1415,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2026-03-17T16:00:00.000Z","value":-0.1212,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-03-16T16:00:00.000Z","value":-0.1205,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-03-15T16:00:00.000Z","value":-0.1267,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-03-12T16:00:00.000Z","value":-0.1356,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-03-11T16:00:00.000Z","value":-0.1246,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-03-10T16:00:00.000Z","value":-0.1177,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-03-09T16:00:00.000Z","value":-0.1163,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-03-08T16:00:00.000Z","value":-0.1207,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-03-05T16:00:00.000Z","value":-0.1068,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-03-04T16:00:00.000Z","value":-0.123,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-03-03T16:00:00.000Z","value":-0.1143,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-03-02T16:00:00.000Z","value":-0.1045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-03-01T16:00:00.000Z","value":-0.0761,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-02-26T16:00:00.000Z","value":-0.057,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-02-25T16:00:00.000Z","value":-0.0621,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-02-24T16:00:00.000Z","value":-0.0476,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-02-23T16:00:00.000Z","value":-0.0469,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-02-12T16:00:00.000Z","value":-0.0472,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-02-11T16:00:00.000Z","value":-0.0416,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-02-10T16:00:00.000Z","value":-0.0318,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-02-09T16:00:00.000Z","value":-0.0313,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-02-08T16:00:00.000Z","value":-0.0393,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-02-05T16:00:00.000Z","value":-0.0535,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-02-04T16:00:00.000Z","value":-0.0499,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-02-03T16:00:00.000Z","value":-0.0729,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-02-02T16:00:00.000Z","value":-0.0839,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-02-01T16:00:00.000Z","value":-0.0945,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-01-29T16:00:00.000Z","value":-0.0882,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-01-28T16:00:00.000Z","value":-0.0692,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-01-27T16:00:00.000Z","value":-0.0794,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-01-26T16:00:00.000Z","value":-0.0891,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-01-25T16:00:00.000Z","value":-0.0939,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-01-22T16:00:00.000Z","value":-0.0887,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-01-21T16:00:00.000Z","value":-0.0927,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-01-20T16:00:00.000Z","value":-0.0999,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-01-19T16:00:00.000Z","value":-0.0998,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-01-18T16:00:00.000Z","value":-0.1109,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-01-15T16:00:00.000Z","value":-0.1092,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-01-14T16:00:00.000Z","value":-0.1088,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-01-13T16:00:00.000Z","value":-0.108,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-01-12T16:00:00.000Z","value":-0.114,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-01-11T16:00:00.000Z","value":-0.1079,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-01-08T16:00:00.000Z","value":-0.1149,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-01-07T16:00:00.000Z","value":-0.1153,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-01-06T16:00:00.000Z","value":-0.1101,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-01-05T16:00:00.000Z","value":-0.1145,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-01-04T16:00:00.000Z","value":-0.1246,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-12-30T16:00:00.000Z","value":-0.1343,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2025-12-29T16:00:00.000Z","value":-0.1258,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-12-28T16:00:00.000Z","value":-0.1194,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-12-25T16:00:00.000Z","value":-0.1062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-12-24T16:00:00.000Z","value":-0.1058,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-12-23T16:00:00.000Z","value":-0.1049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-12-22T16:00:00.000Z","value":-0.1024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-12-21T16:00:00.000Z","value":-0.1015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-12-18T16:00:00.000Z","value":-0.1081,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-12-17T16:00:00.000Z","value":-0.1117,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-12-16T16:00:00.000Z","value":-0.1102,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-12-15T16:00:00.000Z","value":-0.1181,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-12-14T16:00:00.000Z","value":-0.1111,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-12-11T16:00:00.000Z","value":-0.1096,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-12-10T16:00:00.000Z","value":-0.1217,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-12-09T16:00:00.000Z","value":-0.1212,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-12-08T16:00:00.000Z","value":-0.1243,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2025-12-07T16:00:00.000Z","value":-0.1111,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-12-04T16:00:00.000Z","value":-0.0932,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-12-03T16:00:00.000Z","value":-0.0908,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-12-02T16:00:00.000Z","value":-0.0864,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-12-01T16:00:00.000Z","value":-0.0818,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-30T16:00:00.000Z","value":-0.0874,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-27T16:00:00.000Z","value":-0.0901,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-26T16:00:00.000Z","value":-0.0884,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-25T16:00:00.000Z","value":-0.0959,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-24T16:00:00.000Z","value":-0.1024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-23T16:00:00.000Z","value":-0.1011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-20T16:00:00.000Z","value":-0.1094,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-19T16:00:00.000Z","value":-0.0948,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-18T16:00:00.000Z","value":-0.0993,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-17T16:00:00.000Z","value":-0.0956,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-16T16:00:00.000Z","value":-0.0822,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-13T16:00:00.000Z","value":-0.078,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-12T16:00:00.000Z","value":-0.0686,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-11T16:00:00.000Z","value":-0.075,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-10T16:00:00.000Z","value":-0.0844,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-09T16:00:00.000Z","value":-0.0876,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-06T16:00:00.000Z","value":-0.1133,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-05T16:00:00.000Z","value":-0.106,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-04T16:00:00.000Z","value":-0.1146,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-03T16:00:00.000Z","value":-0.1152,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-02T16:00:00.000Z","value":-0.1075,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-10-30T16:00:00.000Z","value":-0.1092,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-10-29T16:00:00.000Z","value":-0.1019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-10-28T16:00:00.000Z","value":-0.0903,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2025-10-27T16:00:00.000Z","value":-0.09,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2025-10-26T16:00:00.000Z","value":-0.0738,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2025-10-23T16:00:00.000Z","value":-0.0747,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2025-10-22T16:00:00.000Z","value":-0.0778,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2025-10-21T16:00:00.000Z","value":-0.0741,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2025-10-20T16:00:00.000Z","value":-0.0715,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2025-10-19T16:00:00.000Z","value":-0.0706,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2025-10-16T16:00:00.000Z","value":-0.0819,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2025-10-15T16:00:00.000Z","value":-0.0677,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2025-10-14T16:00:00.000Z","value":-0.0724,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2025-10-13T16:00:00.000Z","value":-0.0937,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2025-10-12T16:00:00.000Z","value":-0.0771,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-10-09T16:00:00.000Z","value":-0.0708,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-10-08T16:00:00.000Z","value":-0.0692,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-09-29T16:00:00.000Z","value":-0.0529,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-09-28T16:00:00.000Z","value":-0.0588,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-09-25T16:00:00.000Z","value":-0.067,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-09-24T16:00:00.000Z","value":-0.0654,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-09-23T16:00:00.000Z","value":-0.0557,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-09-22T16:00:00.000Z","value":-0.0537,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-09-21T16:00:00.000Z","value":-0.0405,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-09-18T16:00:00.000Z","value":-0.0277,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-09-17T16:00:00.000Z","value":-0.0365,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-09-16T16:00:00.000Z","value":-0.0302,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-09-15T16:00:00.000Z","value":-0.0378,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-09-14T16:00:00.000Z","value":-0.0428,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-09-11T16:00:00.000Z","value":-0.0368,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-09-10T16:00:00.000Z","value":-0.0333,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-09-09T16:00:00.000Z","value":-0.0343,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-09-08T16:00:00.000Z","value":-0.0314,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-09-07T16:00:00.000Z","value":-0.0348,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-09-04T16:00:00.000Z","value":-0.032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-09-03T16:00:00.000Z","value":-0.0415,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-09-02T16:00:00.000Z","value":-0.0396,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-09-01T16:00:00.000Z","value":-0.0351,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-08-31T16:00:00.000Z","value":-0.0301,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-08-28T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-08-27T16:00:00.000Z","value":-0.0301,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-08-26T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-08-10T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-08-07T16:00:00.000Z","value":-0.011,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-08-06T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-08-05T16:00:00.000Z","value":-0.0204,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-08-04T16:00:00.000Z","value":-0.0239,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-08-03T16:00:00.000Z","value":-0.0298,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-07-31T16:00:00.000Z","value":-0.0364,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-07-30T16:00:00.000Z","value":-0.029,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-07-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-24T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0088,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-07-15T16:00:00.000Z","value":-0.0101,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-07-14T16:00:00.000Z","value":-0.0048,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-07-13T16:00:00.000Z","value":-0.0116,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-07-10T16:00:00.000Z","value":-0.0162,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-07-09T16:00:00.000Z","value":-0.0114,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-07-08T16:00:00.000Z","value":-0.015,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-07-07T16:00:00.000Z","value":-0.0066,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-07-06T16:00:00.000Z","value":-0.0167,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-07-03T16:00:00.000Z","value":-0.0187,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-07-02T16:00:00.000Z","value":-0.0138,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-07-01T16:00:00.000Z","value":-0.0127,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-06-30T16:00:00.000Z","value":-0.0172,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-06-29T16:00:00.000Z","value":-0.0164,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-06-26T16:00:00.000Z","value":-0.0244,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-06-25T16:00:00.000Z","value":-0.0246,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-06-24T16:00:00.000Z","value":-0.026,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-06-23T16:00:00.000Z","value":-0.0296,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-06-22T16:00:00.000Z","value":-0.0489,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-06-19T16:00:00.000Z","value":-0.0517,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-06-18T16:00:00.000Z","value":-0.0526,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-06-17T16:00:00.000Z","value":-0.0229,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-06-16T16:00:00.000Z","value":-0.0172,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-06-15T16:00:00.000Z","value":-0.0065,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-06-12T16:00:00.000Z","value":-0.0107,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-06-11T16:00:00.000Z","value":-0.0072,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0072,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-06-04T16:00:00.000Z","value":-0.0072,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-06-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-06-02T16:00:00.000Z","value":-0.0116,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-05-29T16:00:00.000Z","value":-0.0221,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-05-26T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-05-25T16:00:00.000Z","value":-0.0265,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-05-22T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-05-21T16:00:00.000Z","value":-0.0224,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-05-20T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-05-19T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-05-18T16:00:00.000Z","value":-0.0249,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-05-15T16:00:00.000Z","value":-0.0253,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-05-14T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-05-13T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-05-12T16:00:00.000Z","value":-0.0259,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-05-11T16:00:00.000Z","value":-0.021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-05-08T16:00:00.000Z","value":-0.0376,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-05-07T16:00:00.000Z","value":-0.0458,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-05-06T16:00:00.000Z","value":-0.0444,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-05-05T16:00:00.000Z","value":-0.0391,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-04-29T16:00:00.000Z","value":-0.0507,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-04-28T16:00:00.000Z","value":-0.0536,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-04-27T16:00:00.000Z","value":-0.0571,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-04-24T16:00:00.000Z","value":-0.066,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-04-23T16:00:00.000Z","value":-0.0598,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-04-22T16:00:00.000Z","value":-0.0578,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-04-21T16:00:00.000Z","value":-0.0772,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-04-20T16:00:00.000Z","value":-0.082,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-04-17T16:00:00.000Z","value":-0.0821,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-04-16T16:00:00.000Z","value":-0.0816,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-04-15T16:00:00.000Z","value":-0.0902,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-04-14T16:00:00.000Z","value":-0.075,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-04-13T16:00:00.000Z","value":-0.0792,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-04-10T16:00:00.000Z","value":-0.0968,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-04-09T16:00:00.000Z","value":-0.096,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-04-08T16:00:00.000Z","value":-0.1169,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-04-07T16:00:00.000Z","value":-0.1348,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-04-06T16:00:00.000Z","value":-0.1557,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-04-02T16:00:00.000Z","value":-0.0492,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-04-01T16:00:00.000Z","value":-0.0272,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-03-31T16:00:00.000Z","value":-0.0319,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-03-30T16:00:00.000Z","value":-0.0398,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-03-27T16:00:00.000Z","value":-0.0283,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-03-26T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-03-25T16:00:00.000Z","value":-0.0394,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-03-24T16:00:00.000Z","value":-0.0506,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-03-23T16:00:00.000Z","value":-0.0354,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-03-20T16:00:00.000Z","value":-0.0405,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-03-19T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-03-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-03-12T16:00:00.000Z","value":-0.0274,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-03-11T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-03-04T16:00:00.000Z","value":-0.0164,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-03-03T16:00:00.000Z","value":-0.0308,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-03-02T16:00:00.000Z","value":-0.0366,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-02-27T16:00:00.000Z","value":-0.0431,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-02-26T16:00:00.000Z","value":-0.0183,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-02-25T16:00:00.000Z","value":-0.0291,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-02-24T16:00:00.000Z","value":-0.0506,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-02-23T16:00:00.000Z","value":-0.0328,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-02-20T16:00:00.000Z","value":-0.0429,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-02-19T16:00:00.000Z","value":-0.0462,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-02-18T16:00:00.000Z","value":-0.0307,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-02-17T16:00:00.000Z","value":-0.0335,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-02-16T16:00:00.000Z","value":-0.0355,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-02-13T16:00:00.000Z","value":-0.0243,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-02-12T16:00:00.000Z","value":-0.0493,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-02-11T16:00:00.000Z","value":-0.0519,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-02-10T16:00:00.000Z","value":-0.0629,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-02-09T16:00:00.000Z","value":-0.0488,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-02-06T16:00:00.000Z","value":-0.0472,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-02-05T16:00:00.000Z","value":-0.0562,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-02-04T16:00:00.000Z","value":-0.0676,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-01-26T16:00:00.000Z","value":-0.0621,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-01-23T16:00:00.000Z","value":-0.0677,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-01-22T16:00:00.000Z","value":-0.0827,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-01-21T16:00:00.000Z","value":-0.0706,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-01-20T16:00:00.000Z","value":-0.0566,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-01-19T16:00:00.000Z","value":-0.0664,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-01-16T16:00:00.000Z","value":-0.0795,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-01-15T16:00:00.000Z","value":-0.0826,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-01-14T16:00:00.000Z","value":-0.0933,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-01-13T16:00:00.000Z","value":-0.0885,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-01-12T16:00:00.000Z","value":-0.1012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-01-09T16:00:00.000Z","value":-0.0926,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2025-01-08T16:00:00.000Z","value":-0.0775,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-01-07T16:00:00.000Z","value":-0.083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-01-06T16:00:00.000Z","value":-0.0738,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-01-05T16:00:00.000Z","value":-0.0777,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-01-02T16:00:00.000Z","value":-0.064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-01-01T16:00:00.000Z","value":-0.0601,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-30T16:00:00.000Z","value":-0.0425,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-12-29T16:00:00.000Z","value":-0.0475,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-12-26T16:00:00.000Z","value":-0.0414,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-12-25T16:00:00.000Z","value":-0.0359,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-12-24T16:00:00.000Z","value":-0.0362,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-12-23T16:00:00.000Z","value":-0.0365,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-12-22T16:00:00.000Z","value":-0.0427,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-12-19T16:00:00.000Z","value":-0.0402,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-12-18T16:00:00.000Z","value":-0.0382,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-12-17T16:00:00.000Z","value":-0.0273,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-12-16T16:00:00.000Z","value":-0.0327,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-12-15T16:00:00.000Z","value":-0.028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-12-12T16:00:00.000Z","value":-0.0215,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-12-09T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-12-08T16:00:00.000Z","value":0},{"date":"2024-12-05T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-12-04T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-12-03T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-12-02T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-12-01T16:00:00.000Z","value":-0.042,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-11-28T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-11-27T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-11-26T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-11-25T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-11-24T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-11-21T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-11-20T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-11-19T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-11-18T16:00:00.000Z","value":-0.059,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-11-17T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-11-14T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-11-13T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-11-12T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-11-11T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-11-10T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-11-07T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-11-06T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-11-05T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-11-04T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-11-03T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-10-31T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-10-30T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-10-29T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-10-28T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-10-27T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-10-24T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-10-23T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-10-22T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-10-21T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-10-20T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-10-17T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-10-16T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-10-15T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-10-14T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-10-13T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-13T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":-0.0329,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-10-07T16:00:00.000Z","value":-0.0253,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-09-25T16:00:00.000Z","value":-0.061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-09-24T16:00:00.000Z","value":-0.1313,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-09-23T16:00:00.000Z","value":-0.1274,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-09-22T16:00:00.000Z","value":-0.1582,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-09-19T16:00:00.000Z","value":-0.1534,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-09-18T16:00:00.000Z","value":-0.1666,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-09-17T16:00:00.000Z","value":-0.1913,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-09-12T16:00:00.000Z","value":-0.1943,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-09-11T16:00:00.000Z","value":-0.1966,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-09-10T16:00:00.000Z","value":-0.1933,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-09-09T16:00:00.000Z","value":-0.1874,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-09-08T16:00:00.000Z","value":-0.1845,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-09-05T16:00:00.000Z","value":-0.1738,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-09-04T16:00:00.000Z","value":-0.1732,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-09-03T16:00:00.000Z","value":-0.1745,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-09-02T16:00:00.000Z","value":-0.1684,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-09-01T16:00:00.000Z","value":-0.1725,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-08-29T16:00:00.000Z","value":-0.1605,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-08-28T16:00:00.000Z","value":-0.1714,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-08-27T16:00:00.000Z","value":-0.183,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-08-26T16:00:00.000Z","value":-0.1702,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-08-25T16:00:00.000Z","value":-0.1786,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-08-22T16:00:00.000Z","value":-0.1835,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-08-21T16:00:00.000Z","value":-0.1808,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-08-20T16:00:00.000Z","value":-0.1886,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-08-19T16:00:00.000Z","value":-0.1903,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-08-18T16:00:00.000Z","value":-0.1832,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-08-15T16:00:00.000Z","value":-0.1835,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-08-14T16:00:00.000Z","value":-0.1984,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-08-13T16:00:00.000Z","value":-0.1919,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-08-12T16:00:00.000Z","value":-0.1896,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-08-11T16:00:00.000Z","value":-0.1886,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-08-08T16:00:00.000Z","value":-0.1833,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-08-07T16:00:00.000Z","value":-0.1866,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-08-06T16:00:00.000Z","value":-0.1858,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-08-05T16:00:00.000Z","value":-0.2016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-08-04T16:00:00.000Z","value":-0.207,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-08-01T16:00:00.000Z","value":-0.2011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2024-07-31T16:00:00.000Z","value":-0.1894,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2024-07-30T16:00:00.000Z","value":-0.1799,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2024-07-29T16:00:00.000Z","value":-0.2062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2024-07-28T16:00:00.000Z","value":-0.194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2024-07-25T16:00:00.000Z","value":-0.1957,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2024-07-24T16:00:00.000Z","value":-0.1974,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2024-07-23T16:00:00.000Z","value":-0.1893,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2024-07-22T16:00:00.000Z","value":-0.1741,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2024-07-21T16:00:00.000Z","value":-0.1616,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2024-07-18T16:00:00.000Z","value":-0.1695,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2024-07-17T16:00:00.000Z","value":-0.1524,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2024-07-16T16:00:00.000Z","value":-0.153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2024-07-15T16:00:00.000Z","value":-0.1646,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2024-07-14T16:00:00.000Z","value":-0.1558,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2024-07-11T16:00:00.000Z","value":-0.1392,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2024-07-10T16:00:00.000Z","value":-0.1636,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2024-07-09T16:00:00.000Z","value":-0.1766,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2024-07-08T16:00:00.000Z","value":-0.177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2024-07-07T16:00:00.000Z","value":-0.1761,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-07-04T16:00:00.000Z","value":-0.1639,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-07-03T16:00:00.000Z","value":-0.1545,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2024-07-02T16:00:00.000Z","value":-0.155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2024-07-01T16:00:00.000Z","value":-0.1602,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2024-06-30T16:00:00.000Z","value":-0.1458,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-06-29T16:00:00.000Z","value":-0.1458,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-06-27T16:00:00.000Z","value":-0.1457,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2024-06-26T16:00:00.000Z","value":-0.1367,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2024-06-25T16:00:00.000Z","value":-0.1208,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2024-06-24T16:00:00.000Z","value":-0.118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2024-06-23T16:00:00.000Z","value":-0.1225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2024-06-20T16:00:00.000Z","value":-0.1272,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2024-06-19T16:00:00.000Z","value":-0.1132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-06-18T16:00:00.000Z","value":-0.0968,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-06-17T16:00:00.000Z","value":-0.1057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-06-16T16:00:00.000Z","value":-0.1001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2024-06-13T16:00:00.000Z","value":-0.0977,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-06-12T16:00:00.000Z","value":-0.0914,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-06-11T16:00:00.000Z","value":-0.0989,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-06-10T16:00:00.000Z","value":-0.0852,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-06-06T16:00:00.000Z","value":-0.0711,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-06-05T16:00:00.000Z","value":-0.0647,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-06-04T16:00:00.000Z","value":-0.0677,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-06-03T16:00:00.000Z","value":-0.0637,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-06-02T16:00:00.000Z","value":-0.071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-05-30T16:00:00.000Z","value":-0.0813,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-05-29T16:00:00.000Z","value":-0.0742,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-05-28T16:00:00.000Z","value":-0.0628,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-05-27T16:00:00.000Z","value":-0.0449,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2024-05-26T16:00:00.000Z","value":-0.0441,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2024-05-23T16:00:00.000Z","value":-0.0597,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2024-05-22T16:00:00.000Z","value":-0.0445,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-05-21T16:00:00.000Z","value":-0.0281,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-05-20T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.007,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-05-15T16:00:00.000Z","value":-0.01,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-05-14T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-05-07T16:00:00.000Z","value":-0.018,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-04-28T16:00:00.000Z","value":-0.0059,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":-0.0131,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-04-21T16:00:00.000Z","value":-0.03,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-04-18T16:00:00.000Z","value":-0.0462,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-04-17T16:00:00.000Z","value":-0.0351,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-04-16T16:00:00.000Z","value":-0.048,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-04-15T16:00:00.000Z","value":-0.0484,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-04-14T16:00:00.000Z","value":-0.0278,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-04-11T16:00:00.000Z","value":-0.0182,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-04-10T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9556},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9608},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.965},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9747},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9806},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9891},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9873},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9701},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9511},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9564},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.965},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9702},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9708},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9751},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9808},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9824},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9845},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9978},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0079},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0166},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0203},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0228},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.026},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0296},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0082},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0113},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0211},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0065},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0165},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0213},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.019},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0343},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0473},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0367},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0225},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0352},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.03},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0314},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0235},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0422},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.04},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0405},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0195},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0206},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0199},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0226},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0054},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0043},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0174},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0121},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0411},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0546},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0205},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0545},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0594},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0845},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0853},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0777},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0667},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0803},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0888},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0905},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0851},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1022},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0822},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0929},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.105},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1401},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1637},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1574},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1753},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1761},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1758},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1827},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1948},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1954},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1855},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.168},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1724},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1441},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1305},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1174},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1251},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1486},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.136},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.124},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1181},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1245},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1196},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1107},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1109},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0971},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0933},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0922},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0917},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0981},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0927},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0803},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0683},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0788},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0866},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1029},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1035},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1046},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1076},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1087},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0962},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.098},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0883},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0969},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0838},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0845},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0806},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0969},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.119},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1219},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1274},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.133},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1261},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1228},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1249},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1157},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1076},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1092},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.099},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.117},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1115},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.116},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1326},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1377},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1494},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1414},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1299},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1259},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0942},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1032},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0926},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0919},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1082},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1226},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.123},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1429},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1418},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.138},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1426},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1458},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1469},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1329},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1505},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1446},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1184},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1388},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1466},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1486},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1687},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1615},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1513},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1533},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1653},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1677},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.184},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.189},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1967},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1873},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1812},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1886},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1929},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1917},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1953},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1911},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1945},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1828},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1851},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1907},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1969},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.2022},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1969},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.2131},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.234},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.2303},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.2134},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.2063},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.2062},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1791},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1672},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1628},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1669},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.162},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1446},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1427},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1467},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1474},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1358},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1317},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1249},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1172},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1258},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1539},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1594},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1426},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1472},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1566},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1533},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1501},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1395},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1335},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1231},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1217},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1277},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.12},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1147},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1202},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1161},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1256},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1142},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1119},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1175},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1187},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1136},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1145},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1054},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1052},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1036},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0777},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0745},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0735},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1071},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1136},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1257},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.121},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1249},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1331},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1291},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1243},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.114},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.114},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1212},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1091},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0973},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1221},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1028},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.101},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0872},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0913},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0918},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0959},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.089},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0886},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0958},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1029},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0879},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0934},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0748},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0657},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0672},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0731},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0602},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0569},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.053},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0431},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.05},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0523},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0306},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0252},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0251},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0257},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0161},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.033},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0284},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0087},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0096},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9863},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9663},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9429},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0619},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0864},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0812},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0723},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0852},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0932},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0728},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0603},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0773},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0716},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0887},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1147},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.1168},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.098},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0867},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0577},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0718},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0875},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0696},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0851},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0752},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0644},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0488},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0425},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0355},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0623},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0506},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0273},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0466},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0357},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0321},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0489},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0458},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0437},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0558},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0287},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0259},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0293},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.031},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0213},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0089},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0149},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0088},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9926},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0057},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0208},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0103},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9961},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9927},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9811},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9863},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9726},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9819},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9982},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9923},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0022},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0128},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0171},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0361},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0307},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0373},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0433},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0429},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0426},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0359},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0386},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0408},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0526},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0467},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0518},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0588},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0821},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0573},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0622},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0698},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0395},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0183},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0294},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0323},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0249},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0085},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0169},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9939},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9947},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0071},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0115},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0067},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9927},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9945},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9918},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0116},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0179},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0445},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0558},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0604},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0244},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.045},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0203},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0064},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0062},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0135},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0255},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0295},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0176},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0136},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0266},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0145},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0233},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9841},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0082},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0468},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0698},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0694},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0304},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0385},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0655},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0417},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9243},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9284},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8957},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8867},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8605},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8573},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8548},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8583},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8646},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8677},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8791},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8797},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8783},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8848},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8805},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8932},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8816},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8693},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8829},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.874},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8688},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8716},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8633},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8615},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8691},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8688},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8529},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8598},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8623},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8633},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.869},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8655},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8663},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8495},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8437},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.85},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8625},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8726},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8446},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8576},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8558},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.854},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8626},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8788},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8921},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8836},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9018},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8889},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8982},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9159},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8899},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8761},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8757},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8766},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8896},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.8935},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9089},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9089},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.909},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9185},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9355},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9384},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9337},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9287},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9436},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.961},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9515},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9575},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9601},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9667},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9588},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9734},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9883},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9952},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9962},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9885},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9775},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.985},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9972},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0162},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0171},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0166},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0341},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0375},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.064},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0552},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.052},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0591},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0592},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0626},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0565},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0458},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0291},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0479},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.048},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0191},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0147},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0207},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0007},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0024},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9875},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9706},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9544},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9655},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9526},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9522},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9728},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9824},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9955},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":1.0006},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9946},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020744,"lxr_nv_fc":0.9928}]}