window.pageData = {"startDate":"2024-06-14T12:04:28.949Z","endDate":"2026-06-14T12:04:28.949Z","stock":{"_id":3000000020743,"stockCode":"020743","masterFundShortName":"广发恒生消费ETF发起式联接（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":20743,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发恒生消费ETF发起式联接（QDII）A","name":"广发恒生消费交易型开放式指数证券投资基金发起式联接基金（QDII）","fundCollectionId":4000050300000,"setUpAssetScale":10031911.94,"setUpDate":"2024-04-01T16:00:00.000Z","setUpShares":10031911.94,"inceptionDate":"2024-04-02T16:00:00.000Z","pinyin":"gfhsxfjyxkfszszqtzjjfqsljjj(qdii)","followedNum":6,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000002018,"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSCGSI","tickerId":2018,"name":"恒生消费指数"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"刘杰","stockType":"fund_manager","stockCode":"db20272703","exchange":"fm","tickerId":1210147110}],"targetFunds":[{"shortName":"广发恒生消费（QDII-ETF）(159699)","stockType":"fund","stockCode":"159699","exchange":"sz","tickerId":159699}],"hotMetrics":{"fss":{"stockId":3000000020743,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1837,"f_ind_h_s_r":0.8162999999999999,"f_h_a":3124,"f_h_s_a":106434,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.09899999999999987,"f_ins_h_s_r_c_hy":-0.099,"f_ind_h_s_r_c_1y":0.5408999999999999,"f_ins_h_s_r_c_1y":-0.5408999999999999},"fpr":{"stockId":3000000020743,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.7272727272727273,"f_p_r_m1_ssc":589,"f_p_r_m1_ssrp":0.5663265306122449,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.8296041308089501,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.743006993006993,"f_cagr_p_r_fs_ssc":597,"f_cagr_p_r_fs_ssrp":0.7634228187919463,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.8073394495412844,"f_p_r_y2_ssc":491,"f_p_r_y2_ssrp":0.9122448979591836},"fp":{"stockId":3000000020743,"type":"fp","f_cagr_p_r_fs":-0.0021636210559479174,"f_p_r_d1":-0.014246323529411908,"f_p_r_m1":-0.03750243522306618,"f_p_r_m3":-0.09056603773584959,"f_p_r_m6":-0.10514399565296217,"f_p_r_fys":-0.07981002048798747,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y1":-0.12456808717994206,"f_p_r_y2":0.03002189096216079},"ff":{"stockId":3000000020743,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":328,"f_m_a_c_f":1968,"f_m_f":1640,"f_c_fr":0.001,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020743,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.9881,"f_nv_cr":0.019500619067271963},"f_as":{"stockId":3000000020743,"type":"f_as","f_tas":61034861.47620001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020744,"name":"广发恒生消费交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020744","tickerId":20744,"shortName":"广发恒生消费ETF发起式联接（QDII）C","currency":"CNY","__csrcFundId":13782,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-12T17:12:41.300Z","fundCollectionId":4000050300000,"pinyin":"gfhsxfjyxkfszszqtzjjfqsljjj(qdii)","inceptionDate":"2024-04-02T16:00:00.000Z","followedNum":3,"__indexSourceEastMoney":1,"indexId":1001000000002018}],"bondHoldings":[{"_id":"69e8fb841398d79843003986","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020743,"stockCode":"019827","stockName":"26国债01","holdings":2000000,"marketCap":2005280,"netValueRatio":0.0146,"lastUpdated":"2026-04-22T16:47:00.550Z"}],"lastFsMetrics":{"latestTurnoverRate":0.0032781683235727,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020743,"nv":0.9881,"tnv":0.9881},{"stockId":3000000020743,"date":"2026-06-10T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020743,"nv":0.9668,"tnv":0.9668},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020743,"nv":0.9617,"tnv":0.9617},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020743,"nv":0.967,"tnv":0.967},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020743,"nv":0.9712,"tnv":0.9712},{"stockId":3000000020743,"date":"2026-06-03T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000020743,"date":"2026-06-02T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000020743,"date":"2026-06-01T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000020743,"date":"2026-05-31T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000020743,"date":"2026-05-28T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000020743,"date":"2026-05-27T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000020743,"date":"2026-05-26T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020743,"nv":0.9711,"tnv":0.9711},{"stockId":3000000020743,"date":"2026-05-24T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000020743,"date":"2026-05-21T16:00:00.000Z","nv":0.977,"tnv":0.977},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020743,"nv":0.9812,"tnv":0.9812},{"stockId":3000000020743,"date":"2026-05-19T16:00:00.000Z","nv":0.987,"tnv":0.987},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020743,"nv":0.9885,"tnv":0.9885},{"stockId":3000000020743,"date":"2026-05-17T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020743,"nv":1.0041,"tnv":1.0041},{"stockId":3000000020743,"date":"2026-05-13T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020743,"nv":1.0229,"tnv":1.0229},{"stockId":3000000020743,"date":"2026-05-11T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020743,"nv":1.0291,"tnv":1.0291},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020743,"nv":1.0323,"tnv":1.0323},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020743,"nv":1.0359,"tnv":1.0359},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020743,"nv":1.0144,"tnv":1.0144},{"stockId":3000000020743,"date":"2026-04-29T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020743,"nv":1.0273,"tnv":1.0273},{"stockId":3000000020743,"date":"2026-04-27T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020743,"nv":1.0227,"tnv":1.0227},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020743,"nv":1.0275,"tnv":1.0275},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020743,"nv":1.0252,"tnv":1.0252},{"stockId":3000000020743,"date":"2026-04-21T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000020743,"date":"2026-04-20T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020743,"nv":1.043,"tnv":1.043},{"stockId":3000000020743,"date":"2026-04-16T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020743,"nv":1.0414,"tnv":1.0414},{"stockId":3000000020743,"date":"2026-04-14T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020743,"nv":1.0376,"tnv":1.0376},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020743,"nv":1.0296,"tnv":1.0296},{"stockId":3000000020743,"date":"2026-04-09T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000020743,"date":"2026-04-08T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000020743,"date":"2026-04-07T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000020743,"date":"2026-04-06T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020743,"nv":1.0266,"tnv":1.0266},{"stockId":3000000020743,"date":"2026-04-01T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020743,"nv":1.0286,"tnv":1.0286},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020743,"nv":1.0113,"tnv":1.0113},{"stockId":3000000020743,"date":"2026-03-29T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020743,"nv":1.0234,"tnv":1.0234},{"stockId":3000000020743,"date":"2026-03-25T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000020743,"date":"2026-03-24T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020743,"nv":1.0607,"tnv":1.0607},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020743,"nv":1.0264,"tnv":1.0264},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020743,"nv":1.0606,"tnv":1.0606},{"stockId":3000000020743,"date":"2026-03-18T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000020743,"date":"2026-03-17T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000020743,"date":"2026-03-16T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020743,"nv":1.0838,"tnv":1.0838},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020743,"nv":1.0728,"tnv":1.0728},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020743,"nv":1.0865,"tnv":1.0865},{"stockId":3000000020743,"date":"2026-03-10T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000020743,"date":"2026-03-09T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000020743,"date":"2026-03-08T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000020743,"date":"2026-03-05T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000020743,"date":"2026-03-04T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000020743,"date":"2026-03-03T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020743,"nv":1.1112,"tnv":1.1112},{"stockId":3000000020743,"date":"2026-03-01T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000020743,"date":"2026-02-26T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020743,"nv":1.1639,"tnv":1.1639},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020743,"nv":1.1819,"tnv":1.1819},{"stockId":3000000020743,"date":"2026-02-23T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000020743,"date":"2026-02-12T16:00:00.000Z","nv":1.1822,"tnv":1.1822},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020743,"nv":1.1892,"tnv":1.1892},{"stockId":3000000020743,"date":"2026-02-10T16:00:00.000Z","nv":1.2013,"tnv":1.2013},{"stockId":3000000020743,"date":"2026-02-09T16:00:00.000Z","nv":1.2019,"tnv":1.2019},{"stockId":3000000020743,"date":"2026-02-08T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000020743,"date":"2026-02-05T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020743,"nv":1.1787,"tnv":1.1787},{"stockId":3000000020743,"date":"2026-02-03T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020743,"nv":1.1366,"tnv":1.1366},{"stockId":3000000020743,"date":"2026-02-01T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000020743,"date":"2026-01-29T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000020743,"date":"2026-01-28T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020743,"nv":1.1421,"tnv":1.1421},{"stockId":3000000020743,"date":"2026-01-26T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000020743,"date":"2026-01-25T16:00:00.000Z","nv":1.124,"tnv":1.124},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020743,"nv":1.1304,"tnv":1.1304},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020743,"nv":1.1255,"tnv":1.1255},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020743,"nv":1.1166,"tnv":1.1166},{"stockId":3000000020743,"date":"2026-01-19T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020743,"nv":1.1029,"tnv":1.1029},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020743,"nv":1.1049,"tnv":1.1049},{"stockId":3000000020743,"date":"2026-01-14T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020743,"nv":1.1064,"tnv":1.1064},{"stockId":3000000020743,"date":"2026-01-12T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000020743,"date":"2026-01-11T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000020743,"date":"2026-01-08T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020743,"nv":1.0974,"tnv":1.0974},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020743,"nv":1.1038,"tnv":1.1038},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020743,"nv":1.0983,"tnv":1.0983},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020743,"nv":1.0859,"tnv":1.0859},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020743,"nv":1.0738,"tnv":1.0738},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020743,"nv":1.0843,"tnv":1.0843},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020743,"nv":1.0921,"tnv":1.0921},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020743,"nv":1.1085,"tnv":1.1085},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020743,"nv":1.109,"tnv":1.109},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020743,"nv":1.1102,"tnv":1.1102},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020743,"nv":1.1132,"tnv":1.1132},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020743,"nv":1.1143,"tnv":1.1143},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020743,"nv":1.1061,"tnv":1.1061},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020743,"nv":1.1016,"tnv":1.1016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020743,"nv":1.1035,"tnv":1.1035},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020743,"nv":1.0938,"tnv":1.0938},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020743,"nv":1.1024,"tnv":1.1024},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020743,"nv":1.1042,"tnv":1.1042},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020743,"nv":1.0892,"tnv":1.0892},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020743,"nv":1.0898,"tnv":1.0898},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020743,"nv":1.0859,"tnv":1.0859},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020743,"nv":1.1023,"tnv":1.1023},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020743,"nv":1.1244,"tnv":1.1244},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020743,"nv":1.1274,"tnv":1.1274},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020743,"nv":1.1329,"tnv":1.1329},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020743,"nv":1.1386,"tnv":1.1386},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020743,"nv":1.1316,"tnv":1.1316},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020743,"nv":1.1282,"tnv":1.1282},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020743,"nv":1.1304,"tnv":1.1304},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020743,"nv":1.121,"tnv":1.121},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020743,"nv":1.1129,"tnv":1.1129},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020743,"nv":1.1145,"tnv":1.1145},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020743,"nv":1.1042,"tnv":1.1042},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020743,"nv":1.1223,"tnv":1.1223},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020743,"nv":1.1168,"tnv":1.1168},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020743,"nv":1.1213,"tnv":1.1213},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020743,"nv":1.138,"tnv":1.138},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020743,"nv":1.1431,"tnv":1.1431},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020743,"nv":1.1548,"tnv":1.1548},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020743,"nv":1.1468,"tnv":1.1468},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020743,"nv":1.1352,"tnv":1.1352},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020743,"nv":1.1312,"tnv":1.1312},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020743,"nv":1.0993,"tnv":1.0993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020743,"nv":1.1084,"tnv":1.1084},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020743,"nv":1.0976,"tnv":1.0976},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020743,"nv":1.097,"tnv":1.097},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020743,"nv":1.1065,"tnv":1.1065},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020743,"nv":1.1043,"tnv":1.1043},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020743,"nv":1.1133,"tnv":1.1133},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020743,"nv":1.1277,"tnv":1.1277},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020743,"nv":1.1281,"tnv":1.1281},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020743,"nv":1.1481,"tnv":1.1481},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020743,"nv":1.147,"tnv":1.147},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020743,"nv":1.1432,"tnv":1.1432},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020743,"nv":1.1478,"tnv":1.1478},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020743,"nv":1.151,"tnv":1.151},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020743,"nv":1.152,"tnv":1.152},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020743,"nv":1.138,"tnv":1.138},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020743,"nv":1.1556,"tnv":1.1556},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020743,"nv":1.1498,"tnv":1.1498},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020743,"nv":1.1234,"tnv":1.1234},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020743,"nv":1.1439,"tnv":1.1439},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020743,"nv":1.1517,"tnv":1.1517},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020743,"nv":1.1537,"tnv":1.1537},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020743,"nv":1.1738,"tnv":1.1738},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020743,"nv":1.1666,"tnv":1.1666},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020743,"nv":1.1563,"tnv":1.1563},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020743,"nv":1.1583,"tnv":1.1583},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020743,"nv":1.1703,"tnv":1.1703},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020743,"nv":1.1727,"tnv":1.1727},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020743,"nv":1.1891,"tnv":1.1891},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020743,"nv":1.2049,"tnv":1.2049},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020743,"nv":1.1941,"tnv":1.1941},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020743,"nv":1.2018,"tnv":1.2018},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020743,"nv":1.1923,"tnv":1.1923},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020743,"nv":1.1862,"tnv":1.1862},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020743,"nv":1.1936,"tnv":1.1936},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020743,"nv":1.1979,"tnv":1.1979},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020743,"nv":1.1966,"tnv":1.1966},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020743,"nv":1.2003,"tnv":1.2003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020743,"nv":1.1961,"tnv":1.1961},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020743,"nv":1.1994,"tnv":1.1994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020743,"nv":1.1877,"tnv":1.1877},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020743,"nv":1.19,"tnv":1.19},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020743,"nv":1.1956,"tnv":1.1956},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020743,"nv":1.2018,"tnv":1.2018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020743,"nv":1.2071,"tnv":1.2071},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020743,"nv":1.2017,"tnv":1.2017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020743,"nv":1.218,"tnv":1.218},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020743,"nv":1.239,"tnv":1.239},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020743,"nv":1.2353,"tnv":1.2353},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020743,"nv":1.2183,"tnv":1.2183},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020743,"nv":1.2111,"tnv":1.2111},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020743,"nv":1.211,"tnv":1.211},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020743,"nv":1.1839,"tnv":1.1839},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020743,"nv":1.1719,"tnv":1.1719},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020743,"nv":1.1674,"tnv":1.1674},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020743,"nv":1.1716,"tnv":1.1716},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020743,"nv":1.1666,"tnv":1.1666},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020743,"nv":1.1491,"tnv":1.1491},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020743,"nv":1.1472,"tnv":1.1472},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020743,"nv":1.1512,"tnv":1.1512},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020743,"nv":1.1519,"tnv":1.1519},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020743,"nv":1.1402,"tnv":1.1402},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020743,"nv":1.1361,"tnv":1.1361},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020743,"nv":1.1292,"tnv":1.1292},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020743,"nv":1.1215,"tnv":1.1215},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020743,"nv":1.1301,"tnv":1.1301},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020743,"nv":1.1583,"tnv":1.1583},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020743,"nv":1.1638,"tnv":1.1638},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020743,"nv":1.147,"tnv":1.147},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020743,"nv":1.1516,"tnv":1.1516},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020743,"nv":1.161,"tnv":1.161},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020743,"nv":1.1576,"tnv":1.1576},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020743,"nv":1.1545,"tnv":1.1545},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020743,"nv":1.1437,"tnv":1.1437},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020743,"nv":1.1377,"tnv":1.1377},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020743,"nv":1.1273,"tnv":1.1273},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020743,"nv":1.1259,"tnv":1.1259},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020743,"nv":1.1319,"tnv":1.1319},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020743,"nv":1.1241,"tnv":1.1241},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020743,"nv":1.1188,"tnv":1.1188},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020743,"nv":1.1243,"tnv":1.1243},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020743,"nv":1.1202,"tnv":1.1202},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020743,"nv":1.1298,"tnv":1.1298},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020743,"nv":1.1183,"tnv":1.1183},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020743,"nv":1.116,"tnv":1.116},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020743,"nv":1.1215,"tnv":1.1215},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020743,"nv":1.1227,"tnv":1.1227},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020743,"nv":1.1176,"tnv":1.1176},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020743,"nv":1.1185,"tnv":1.1185},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020743,"nv":1.1093,"tnv":1.1093},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020743,"nv":1.1092,"tnv":1.1092},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020743,"nv":1.1075,"tnv":1.1075},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020743,"nv":1.1035,"tnv":1.1035},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020743,"nv":1.0815,"tnv":1.0815},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020743,"nv":1.0782,"tnv":1.0782},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020743,"nv":1.0773,"tnv":1.0773},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020743,"nv":1.111,"tnv":1.111},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020743,"nv":1.1175,"tnv":1.1175},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020743,"nv":1.1296,"tnv":1.1296},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020743,"nv":1.1249,"tnv":1.1249},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020743,"nv":1.1287,"tnv":1.1287},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020743,"nv":1.1371,"tnv":1.1371},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020743,"nv":1.133,"tnv":1.133},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020743,"nv":1.1282,"tnv":1.1282},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020743,"nv":1.1178,"tnv":1.1178},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020743,"nv":1.1178,"tnv":1.1178},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020743,"nv":1.125,"tnv":1.125},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020743,"nv":1.1129,"tnv":1.1129},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020743,"nv":1.101,"tnv":1.101},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020743,"nv":1.1259,"tnv":1.1259},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020743,"nv":1.1065,"tnv":1.1065},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020743,"nv":1.1046,"tnv":1.1046},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020743,"nv":1.0908,"tnv":1.0908},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020743,"nv":1.0949,"tnv":1.0949},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020743,"nv":1.0954,"tnv":1.0954},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020743,"nv":1.103,"tnv":1.103},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020743,"nv":1.0995,"tnv":1.0995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020743,"nv":1.0925,"tnv":1.0925},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020743,"nv":1.0921,"tnv":1.0921},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020743,"nv":1.0994,"tnv":1.0994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020743,"nv":1.1064,"tnv":1.1064},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020743,"nv":1.0914,"tnv":1.0914},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020743,"nv":1.0969,"tnv":1.0969},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020743,"nv":1.0783,"tnv":1.0783},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020743,"nv":1.0691,"tnv":1.0691},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020743,"nv":1.0705,"tnv":1.0705},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020743,"nv":1.0765,"tnv":1.0765},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020743,"nv":1.0634,"tnv":1.0634},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020743,"nv":1.0601,"tnv":1.0601},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020743,"nv":1.0562,"tnv":1.0562},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020743,"nv":1.0463,"tnv":1.0463},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020743,"nv":1.0532,"tnv":1.0532},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020743,"nv":1.0555,"tnv":1.0555},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020743,"nv":1.0337,"tnv":1.0337},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020743,"nv":1.0283,"tnv":1.0283},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020743,"nv":1.0282,"tnv":1.0282},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020743,"nv":1.0288,"tnv":1.0288},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020743,"nv":1.0192,"tnv":1.0192},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020743,"nv":1.0361,"tnv":1.0361},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020743,"nv":1.0315,"tnv":1.0315},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020743,"nv":1.0117,"tnv":1.0117},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020743,"nv":1.0126,"tnv":1.0126},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020743,"nv":0.9892,"tnv":0.9892},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020743,"nv":0.9692,"tnv":0.9692},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020743,"nv":0.9456,"tnv":0.9456},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020743,"nv":1.0649,"tnv":1.0649},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020743,"nv":1.0895,"tnv":1.0895},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020743,"nv":1.0843,"tnv":1.0843},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020743,"nv":1.0754,"tnv":1.0754},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020743,"nv":1.0883,"tnv":1.0883},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020743,"nv":1.0963,"tnv":1.0963},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020743,"nv":1.0758,"tnv":1.0758},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020743,"nv":1.0633,"tnv":1.0633},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020743,"nv":1.0803,"tnv":1.0803},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020743,"nv":1.0746,"tnv":1.0746},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020743,"nv":1.0917,"tnv":1.0917},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020743,"nv":1.1177,"tnv":1.1177},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020743,"nv":1.1199,"tnv":1.1199},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020743,"nv":1.101,"tnv":1.101},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020743,"nv":1.0896,"tnv":1.0896},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020743,"nv":1.0606,"tnv":1.0606},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020743,"nv":1.0747,"tnv":1.0747},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020743,"nv":1.0904,"tnv":1.0904},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020743,"nv":1.0725,"tnv":1.0725},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020743,"nv":1.088,"tnv":1.088},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020743,"nv":1.078,"tnv":1.078},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020743,"nv":1.0672,"tnv":1.0672},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020743,"nv":1.0516,"tnv":1.0516},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020743,"nv":1.0453,"tnv":1.0453},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020743,"nv":1.0382,"tnv":1.0382},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020743,"nv":1.0651,"tnv":1.0651},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020743,"nv":1.0533,"tnv":1.0533},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020743,"nv":1.03,"tnv":1.03},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020743,"nv":1.0493,"tnv":1.0493},{"stockId":3000000020743,"date":"2025-02-20T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000020743,"date":"2025-02-19T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000020743,"date":"2025-02-18T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000020743,"date":"2025-02-17T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000020743,"date":"2025-02-16T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000020743,"date":"2025-02-13T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000020743,"date":"2025-02-12T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000020743,"date":"2025-02-11T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000020743,"date":"2025-02-10T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000020743,"date":"2025-02-09T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000020743,"date":"2025-02-06T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000020743,"date":"2025-02-05T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000020743,"date":"2025-02-04T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000020743,"date":"2025-01-26T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000020743,"date":"2025-01-23T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000020743,"date":"2025-01-22T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000020743,"date":"2025-01-21T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000020743,"date":"2025-01-20T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000020743,"date":"2025-01-19T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020743,"date":"2025-01-16T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000020743,"date":"2025-01-15T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000020743,"date":"2025-01-14T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000020743,"date":"2025-01-13T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000020743,"date":"2025-01-12T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000020743,"date":"2025-01-09T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000020743,"date":"2025-01-08T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000020743,"date":"2025-01-07T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000020743,"date":"2025-01-06T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000020743,"date":"2025-01-05T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000020743,"date":"2025-01-02T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000020743,"date":"2025-01-01T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000020743,"date":"2024-12-30T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000020743,"date":"2024-12-29T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000020743,"date":"2024-12-26T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000020743,"date":"2024-12-25T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000020743,"date":"2024-12-24T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000020743,"date":"2024-12-23T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000020743,"date":"2024-12-22T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000020743,"date":"2024-12-19T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000020743,"date":"2024-12-18T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000020743,"date":"2024-12-17T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000020743,"date":"2024-12-16T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000020743,"date":"2024-12-15T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000020743,"date":"2024-12-12T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000020743,"date":"2024-12-11T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000020743,"date":"2024-12-10T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000020743,"date":"2024-12-09T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000020743,"date":"2024-12-08T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000020743,"date":"2024-12-05T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000020743,"date":"2024-12-04T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000020743,"date":"2024-12-03T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000020743,"date":"2024-12-02T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000020743,"date":"2024-12-01T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000020743,"date":"2024-11-28T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000020743,"date":"2024-11-27T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000020743,"date":"2024-11-26T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000020743,"date":"2024-11-25T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000020743,"date":"2024-11-24T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000020743,"date":"2024-11-21T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000020743,"date":"2024-11-20T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000020743,"date":"2024-11-19T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000020743,"date":"2024-11-18T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000020743,"date":"2024-11-17T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000020743,"date":"2024-11-14T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000020743,"date":"2024-11-13T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000020743,"date":"2024-11-12T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020743,"date":"2024-11-11T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000020743,"date":"2024-11-10T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000020743,"date":"2024-11-07T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000020743,"date":"2024-11-06T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000020743,"date":"2024-11-05T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000020743,"date":"2024-11-04T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000020743,"date":"2024-11-03T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000020743,"date":"2024-10-31T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000020743,"date":"2024-10-30T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000020743,"date":"2024-10-29T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000020743,"date":"2024-10-28T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000020743,"date":"2024-10-27T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000020743,"date":"2024-10-24T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000020743,"date":"2024-10-23T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000020743,"date":"2024-10-22T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000020743,"date":"2024-10-21T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020743,"date":"2024-10-20T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020743,"date":"2024-10-17T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000020743,"date":"2024-10-16T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000020743,"date":"2024-10-15T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000020743,"date":"2024-10-14T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000020743,"date":"2024-10-13T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000020743,"date":"2024-10-10T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000020743,"date":"2024-10-09T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000020743,"date":"2024-10-08T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000020743,"date":"2024-10-07T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000020743,"date":"2024-09-29T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000020743,"date":"2024-09-26T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000020743,"date":"2024-09-25T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000020743,"date":"2024-09-24T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000020743,"date":"2024-09-23T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000020743,"date":"2024-09-22T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000020743,"date":"2024-09-19T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000020743,"date":"2024-09-18T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000020743,"date":"2024-09-17T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000020743,"date":"2024-09-12T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000020743,"date":"2024-09-11T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000020743,"date":"2024-09-10T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000020743,"date":"2024-09-09T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000020743,"date":"2024-09-08T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000020743,"date":"2024-09-05T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000020743,"date":"2024-09-04T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000020743,"date":"2024-09-03T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000020743,"date":"2024-09-02T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000020743,"date":"2024-09-01T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000020743,"date":"2024-08-29T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000020743,"date":"2024-08-28T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000020743,"date":"2024-08-27T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000020743,"date":"2024-08-26T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000020743,"date":"2024-08-25T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000020743,"date":"2024-08-22T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000020743,"date":"2024-08-21T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000020743,"date":"2024-08-20T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000020743,"date":"2024-08-19T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000020743,"date":"2024-08-18T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000020743,"date":"2024-08-15T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000020743,"date":"2024-08-14T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000020743,"date":"2024-08-13T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000020743,"date":"2024-08-12T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000020743,"date":"2024-08-11T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000020743,"date":"2024-08-08T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000020743,"date":"2024-08-07T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000020743,"date":"2024-08-06T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000020743,"date":"2024-08-05T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000020743,"date":"2024-08-04T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000020743,"date":"2024-08-01T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000020743,"date":"2024-07-31T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000020743,"date":"2024-07-30T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000020743,"date":"2024-07-29T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000020743,"date":"2024-07-28T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000020743,"date":"2024-07-25T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000020743,"date":"2024-07-24T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000020743,"date":"2024-07-23T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000020743,"date":"2024-07-22T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000020743,"date":"2024-07-21T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000020743,"date":"2024-07-18T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"stockId":3000000020743,"date":"2024-07-17T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000020743,"date":"2024-07-16T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000020743,"date":"2024-07-15T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000020743,"date":"2024-07-14T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000020743,"date":"2024-07-11T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000020743,"date":"2024-07-10T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000020743,"date":"2024-07-09T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000020743,"date":"2024-07-08T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000020743,"date":"2024-07-07T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000020743,"date":"2024-07-04T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000020743,"date":"2024-07-03T16:00:00.000Z","nv":0.9002,"tnv":0.9002},{"stockId":3000000020743,"date":"2024-07-02T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000020743,"date":"2024-07-01T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000020743,"date":"2024-06-30T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000020743,"date":"2024-06-27T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000020743,"date":"2024-06-26T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000020743,"date":"2024-06-25T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000020743,"date":"2024-06-24T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000020743,"date":"2024-06-23T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000020743,"date":"2024-06-20T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000020743,"date":"2024-06-19T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000020743,"date":"2024-06-18T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000020743,"date":"2024-06-17T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000020743,"date":"2024-06-16T16:00:00.000Z","nv":0.9581,"tnv":0.9581}],"influencesList":[]}