window.pageData = {"fund":{"_id":3000000020742,"name":"交银施罗德裕坤纯债一年定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020742","tickerId":20742,"shortName":"交银裕坤纯债一年定期开放债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-18T16:00:00.000Z","fundCollectionId":4000050480000,"pinyin":"jysldykczyndqkfzqxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"于海颖","stockType":"fund_manager","stockCode":"db20050829","exchange":"fm","tickerId":250825080080},{"name":"张顺晨","stockType":"fund_manager","stockCode":"db20906518","exchange":"fm","tickerId":261903239720}],"hotMetrics":{"fpr":{"stockId":3000000020742,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.19789983844911146,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.5111545988258317,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.3305544528251952,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.1826379542395693,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.3269782110091743,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.5245768449559919,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.3533388293487222},"fp":{"stockId":3000000020742,"type":"fp","f_p_r_d1":-0.0005375380756138526,"f_cagr_p_r_fs":0.02820861818332454,"f_p_r_m1":0.0015471892728209369,"f_p_r_m3":0.007261410788381495,"f_p_r_m6":0.01897682553563551,"f_p_r_fys":0.019600980049001793,"f_p_r_y1":0.02085158577185786,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y2":0.05591300407793409,"f_i_d":"2024-02-18T16:00:00.000Z"},"ff":{"stockId":3000000020742,"type":"ff","f_m_f":5108002,"f_m_f_r":0.003,"f_c_f":1702667,"f_c_f_r":0.001,"f_m_a_c_f":6810669,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020742,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.1652,"f_nv_cr":0.00008582954252855934},"f_as":{"stockId":3000000020742,"type":"f_as","f_tas":63.4755,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008352,"__csrcFundId":6976,"stockCode":"008352","shortName":"交银裕坤纯债一年定期开放债券(008352)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8352,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:12:38.197Z","status":"normal","inceptionDate":"2019-12-25T16:00:00.000Z","name":"交银施罗德裕坤纯债一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银裕坤纯债一年定期开放债券","setUpDate":"2019-12-25T16:00:00.000Z","pinyin":"jysldykczyndqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e7d73a6201787ae12a4f7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008352,"stockCode":"241462","stockName":"24松国01","holdings":1200000,"marketCap":121640745,"netValueRatio":0.0384,"lastUpdated":"2026-04-21T19:59:54.767Z"},{"_id":"69e7d73a6201787ae12a4f7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008352,"stockCode":"232580067","stockName":"25中行二级资本债03A(BC)","holdings":1100000,"marketCap":111591528,"netValueRatio":0.0352,"lastUpdated":"2026-04-21T19:59:54.770Z"},{"_id":"69e7d73a6201787ae12a4f7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008352,"stockCode":"102583439","stockName":"25萧山国资MTN002","holdings":1100000,"marketCap":111503323,"netValueRatio":0.0352,"lastUpdated":"2026-04-21T19:59:54.774Z"},{"_id":"69e7d73a6201787ae12a4f7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008352,"stockCode":"102382871","stockName":"23江宁国资MTN003","holdings":1000000,"marketCap":106490734,"netValueRatio":0.0336,"lastUpdated":"2026-04-21T19:59:54.777Z"},{"_id":"69e7d73a6201787ae12a4f7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008352,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":900000,"marketCap":92759745,"netValueRatio":0.0293,"lastUpdated":"2026-04-21T19:59:54.780Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020742,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020742},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020742},{"stockId":3000000020742,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000020742,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020742},{"stockId":3000000020742,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000020742,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000020742,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000020742,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020742},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020742},{"stockId":3000000020742,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000020742,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000020742,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020742},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020742},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020742},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020742},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020742},{"stockId":3000000020742,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020742},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020742},{"stockId":3000000020742,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020742},{"stockId":3000000020742,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000020742,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020742},{"stockId":3000000020742,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020742},{"stockId":3000000020742,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000020742,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020742},{"stockId":3000000020742,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000020742,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000020742,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000020742,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020742},{"stockId":3000000020742,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020742},{"stockId":3000000020742,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020742},{"stockId":3000000020742,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020742},{"stockId":3000000020742,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020742},{"stockId":3000000020742,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000020742,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020742},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020742},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020742},{"stockId":3000000020742,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020742},{"stockId":3000000020742,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000020742,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020742},{"stockId":3000000020742,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020742},{"stockId":3000000020742,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020742},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020742},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020742},{"stockId":3000000020742,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020742},{"stockId":3000000020742,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000020742,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020742,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020742},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020742},{"stockId":3000000020742,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020742},{"stockId":3000000020742,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020742,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020742},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020742},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020742},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020742},{"stockId":3000000020742,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000020742,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020742},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020742},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020742},{"stockId":3000000020742,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020742,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020742},{"stockId":3000000020742,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020742},{"stockId":3000000020742,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020742},{"stockId":3000000020742,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020742,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020742},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020742},{"stockId":3000000020742,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020742,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020742},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020742},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020742},{"stockId":3000000020742,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020742},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020742},{"stockId":3000000020742,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020742},{"stockId":3000000020742,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020742,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000020742,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020742},{"stockId":3000000020742,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020742,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020742},{"stockId":3000000020742,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020742},{"stockId":3000000020742,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020742},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020742},{"stockId":3000000020742,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020742,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020742,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000020742,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020742},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020742},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020742},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020742},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020742},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020742},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020742},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020742},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020742},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020742},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020742},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020742},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020742},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020742},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020742},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020742},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020742},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020742},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020742},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020742},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020742},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020742},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020742},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020742},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020742},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020742},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020742},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020742},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020742},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020742},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020742},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020742},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020742},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020742},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020742},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020742},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020742},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020742},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020742},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020742},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020742},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020742},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020742},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020742},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020742},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020742},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020742},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020742},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020742},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020742},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020742},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020742},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020742},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020742},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020742},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020742},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020742},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020742},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020742},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020742},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020742},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020742},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020742},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020742},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020742},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020742},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020742},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020742},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020742},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020742},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020742},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020742},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020742},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020742},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020742},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020742},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020742},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020742},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020742},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020742},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020742},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020742},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020742},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020742},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020742},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020742},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020742},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020742},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020742},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020742},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020742},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020742},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020742},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020742},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020742},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020742},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020742},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020742},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020742},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020742},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020742},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020742},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020742},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020742},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020742},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020742},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020742},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020742},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020742},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020742},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020742},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020742},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020742},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020742},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020742},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020742},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020742},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020742},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020742},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020742},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020742},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020742},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020742},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020742},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020742},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020742},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020742},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020742},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020742},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020742},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020742},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020742},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020742},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020742},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020742},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020742},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020742},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020742},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020742},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020742},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020742},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020742},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020742},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020742},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020742},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020742},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020742},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020742},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020742},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020742},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020742},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020742},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020742},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020742},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020742},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020742},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020742},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020742},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020742},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020742},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020742},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020742},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020742},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020742},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020742},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020742},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020742},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020742},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020742},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020742},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020742},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020742},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020742},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020742},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020742},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020742},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020742},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020742},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020742},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020742},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020742},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020742},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020742},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020742},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020742},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020742},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020742},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020742},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020742},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020742},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020742},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020742},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020742},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020742},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020742},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020742},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020742},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020742},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020742},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020742},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020742},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020742},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020742},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020742},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020742},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020742},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020742},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020742},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020742},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020742},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020742},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020742},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020742},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020742},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020742},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020742},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020742},{"stockId":3000000020742,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020742,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020742,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020742,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020742,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020742,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020742,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020742,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020742,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020742,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020742,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020742,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020742,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020742,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020742,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020742,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020742,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020742,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020742,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020742,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020742,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020742,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020742,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020742,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020742,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020742,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020742,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020742,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020742,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020742,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020742,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020742,"date":"2024-07-11T16:00:00.000Z"}],"sharesList":[{"s":55,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020742,"source":"csrc_xbrl","s_forward":55},{"s":55,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020742,"source":"csrc_xbrl","s_forward":55},{"s":55,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020742,"source":"csrc_xbrl","s_forward":55},{"s":55,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020742,"source":"csrc_xbrl","s_forward":55},{"s":55,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020742,"source":"csrc_xbrl","s_forward":55},{"s":46,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020742,"source":"csrc_xbrl","s_forward":46},{"s":46,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020742,"source":"csrc_xbrl","s_forward":46}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020742,"assetScale":63.4755},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020742,"assetScale":62.854},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020742,"assetScale":62.342499999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020742,"assetScale":62.6285},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020742,"assetScale":61.732000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020742,"assetScale":51.5798},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020742,"assetScale":50.5494}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020742,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020742,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020742,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020742,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000003},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020742,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000003},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020742,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020742,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020742,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020742,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020742,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020742,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020742,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020742,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020742,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020742,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000004},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020742,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020742,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020742,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020742,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020742,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020742,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020742,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020742,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020742,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020742,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020742,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654000000000004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020742,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020742,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020742,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020742,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020742,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020742,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020742,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020742,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020742,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020742,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020742,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020742,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020742,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020742,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020742,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020742,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020742,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020742,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020742,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020742,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020742,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020742,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020742,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020742,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020742,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1581999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020742,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020742,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020742,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020742,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020742,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1583999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020742,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020742,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020742,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020742,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020742,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020742,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020742,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020742,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020742,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020742,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020742,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020742,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020742,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020742,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020742,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020742,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020742,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020742,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020742,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020742,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020742,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020742,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020742,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020742,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020742,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020742,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020742,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020742,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020742,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020742,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020742,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020742,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020742,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020742,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020742,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020742,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020742,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020742,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020742,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020742,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020742,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020742,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020742,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020742,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020742,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020742,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020742,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020742,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020742,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020742,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020742,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020742,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020742,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020742,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020742,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020742,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.146600000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020742,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020742,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020742,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020742,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020742,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.144400000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020742,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.144300000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020742,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020742,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020742,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.143400000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020742,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020742,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020742,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020742,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020742,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020742,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020742,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020742,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020742,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000009},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020742,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020742,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.142800000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020742,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.142700000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020742,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.141900000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020742,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020742,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.140900000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020742,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.140900000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020742,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020742,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020742,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.140900000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020742,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.140500000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020742,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020742,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020742,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020742,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020742,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020742,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020742,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020742,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020742,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.142300000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020742,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020742,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020742,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020742,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020742,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020742,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020742,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020742,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020742,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020742,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020742,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020742,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020742,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020742,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020742,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020742,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020742,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020742,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020742,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020742,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020742,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020742,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020742,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020742,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000011},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020742,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020742,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020742,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020742,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020742,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020742,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020742,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020742,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020742,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020742,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020742,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020742,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020742,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020742,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020742,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000015},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020742,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020742,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020742,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000017},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020742,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369000000000018},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020742,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020742,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369000000000018},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020742,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000018},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020742,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020742,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020742,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000015},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020742,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020742,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020742,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020742,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000015},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020742,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000016},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020742,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020742,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020742,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000016},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020742,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369000000000016},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020742,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020742,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020742,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020742,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020742,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020742,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020742,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020742,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020742,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020742,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000016},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020742,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020742,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020742,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000017},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020742,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000019},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020742,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.140100000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020742,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.139800000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020742,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000017},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020742,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020742,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000017},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020742,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000018},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020742,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000019},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020742,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000015},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020742,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020742,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020742,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020742,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020742,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000016},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020742,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020742,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419000000000012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020742,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020742,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000017},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020742,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000017},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020742,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020742,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020742,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000015},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020742,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020742,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.141600000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020742,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.141900000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020742,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.141200000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020742,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.140700000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020742,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020742,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020742,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.138700000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020742,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.138700000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020742,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.138500000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020742,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.138500000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020742,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.138900000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020742,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.139100000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020742,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.138900000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020742,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.138500000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020742,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020742,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020742,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020742,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020742,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020742,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020742,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020742,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020742,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020742,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020742,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020742,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020742,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020742,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020742,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020742,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020742,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020742,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020742,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020742,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020742,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020742,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020742,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020742,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020742,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020742,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020742,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020742,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020742,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020742,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020742,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020742,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020742,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020742,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020742,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020742,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020742,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020742,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020742,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020742,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020742,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020742,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020742,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020742,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020742,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020742,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.128300000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020742,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020742,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020742,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020742,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020742,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020742,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020742,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.122400000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020742,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020742,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211000000000009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020742,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020742,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020742,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.118800000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020742,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020742,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020742,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020742,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020742,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020742,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020742,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020742,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020742,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020742,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020742,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020742,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020742,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.118500000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020742,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020742,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020742,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020742,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020742,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020742,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020742,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020742,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020742,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020742,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020742,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020742,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020742,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020742,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020742,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020742,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020742,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020742,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020742,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020742,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020742,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020742,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020742,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020742,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020742,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020742,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020742,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020742,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020742,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020742,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020742,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020742,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020742,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020742,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020742,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020742,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020742,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020742,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020742,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020742,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020742,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020742,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020742,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020742,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020742,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020742,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020742,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020742,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020742,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020742,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020742,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020742,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020742,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020742,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020742,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020742,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020742,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020742,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020742,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020742,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020742,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020742,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020742,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020742,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020742,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020742,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020742,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020742,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020742,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020742,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020742,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020742,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020742,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020742,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020742,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020742,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020742,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020742,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020742,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020742,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020742,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020742,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020742,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020742,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020742,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020742,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020742,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020742,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020742,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020742,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020742,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020742,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020742,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020742,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020742,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020742,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020742,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020742,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020742,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020742,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020742,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020742,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020742,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020742,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020742,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020742,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020742,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020742,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020742,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020742,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020742,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020742,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020742,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020742,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020742,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020742,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020742,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020742,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020742,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020742,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020742,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020742,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020742,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020742,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020742,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020742,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020742,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020742,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020742,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020742,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020742,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020742,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020742,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020742,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020742,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020742,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020742,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020742,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020742,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020742,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020742,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020742,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020742,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020742,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020742,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020742,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020742,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020742,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020742,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020742,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020742,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020742,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020742,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020742,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999999}],"influencesList":[]}