window.pageData = {"startDate":"2024-07-13T20:38:26.412Z","endDate":"2026-07-13T20:38:26.412Z","stock":{"_id":3000000020742,"name":"交银施罗德裕坤纯债一年定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020742","tickerId":20742,"shortName":"交银裕坤纯债一年定期开放债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-18T16:00:00.000Z","fundCollectionId":4000050480000,"pinyin":"jysldykczyndqkfzqxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"于海颖","stockType":"fund_manager","stockCode":"db20050829","exchange":"fm","tickerId":250825080080},{"name":"张顺晨","stockType":"fund_manager","stockCode":"db20906518","exchange":"fm","tickerId":261903239720}],"hotMetrics":{"fpr":{"stockId":3000000020742,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.1801292407108239,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.1867014341590613,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.3301574698954612,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.1866756393001346,"f_p_r_y1_ssc":6982,"f_p_r_y1_ssrp":0.3165735567970205,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.5240352064996615,"f_p_r_y2_ssc":6076,"f_p_r_y2_ssrp":0.35127572016460906},"fp":{"stockId":3000000020742,"type":"fp","f_p_r_d1":-0.0005375380756138526,"f_cagr_p_r_fs":0.02810930772933018,"f_p_r_m1":0.002753872633390664,"f_p_r_m3":0.006913238852402248,"f_p_r_m6":0.018264441143056143,"f_p_r_fys":0.019600980049001793,"f_p_r_y1":0.02103049421661285,"last_data_date":"2026-07-12T16:00:00.000Z","f_p_r_y2":0.05533919029073453,"f_i_d":"2024-02-18T16:00:00.000Z"},"ff":{"stockId":3000000020742,"type":"ff","f_m_f":5108002,"f_m_f_r":0.003,"f_c_f":1702667,"f_c_f_r":0.001,"f_m_a_c_f":6810669,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020742,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.1652,"f_nv_cr":0},"f_as":{"stockId":3000000020742,"type":"f_as","f_tas":63.4755,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008352,"__csrcFundId":6976,"stockCode":"008352","shortName":"交银裕坤纯债一年定期开放债券(008352)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8352,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:12:38.197Z","status":"normal","inceptionDate":"2019-12-25T16:00:00.000Z","name":"交银施罗德裕坤纯债一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银裕坤纯债一年定期开放债券","setUpDate":"2019-12-25T16:00:00.000Z","pinyin":"jysldykczyndqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e7d73a6201787ae12a4f7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008352,"stockCode":"241462","stockName":"24松国01","holdings":1200000,"marketCap":121640745,"netValueRatio":0.0384,"lastUpdated":"2026-04-21T19:59:54.767Z"},{"_id":"69e7d73a6201787ae12a4f7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008352,"stockCode":"232580067","stockName":"25中行二级资本债03A(BC)","holdings":1100000,"marketCap":111591528,"netValueRatio":0.0352,"lastUpdated":"2026-04-21T19:59:54.770Z"},{"_id":"69e7d73a6201787ae12a4f7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008352,"stockCode":"102583439","stockName":"25萧山国资MTN002","holdings":1100000,"marketCap":111503323,"netValueRatio":0.0352,"lastUpdated":"2026-04-21T19:59:54.774Z"},{"_id":"69e7d73a6201787ae12a4f7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008352,"stockCode":"102382871","stockName":"23江宁国资MTN003","holdings":1000000,"marketCap":106490734,"netValueRatio":0.0336,"lastUpdated":"2026-04-21T19:59:54.777Z"},{"_id":"69e7d73a6201787ae12a4f7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008352,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":900000,"marketCap":92759745,"netValueRatio":0.0293,"lastUpdated":"2026-04-21T19:59:54.780Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020742,"date":"2026-07-12T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"stockId":3000000020742,"date":"2026-07-09T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020742,"nv":1.1651,"tnv":1.1651},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020742,"nv":1.1651,"tnv":1.1651},{"stockId":3000000020742,"date":"2026-07-06T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000020742,"date":"2026-07-05T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020742,"nv":1.1643,"tnv":1.1643},{"stockId":3000000020742,"date":"2026-07-01T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000020742,"date":"2026-06-30T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000020742,"date":"2026-06-29T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000020742,"date":"2026-06-28T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020742,"nv":1.1645,"tnv":1.1645},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020742,"nv":1.1643,"tnv":1.1643},{"stockId":3000000020742,"date":"2026-06-23T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000020742,"date":"2026-06-22T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000020742,"date":"2026-06-21T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020742,"nv":1.164,"tnv":1.164},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020742,"nv":1.1636,"tnv":1.1636},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020742,"nv":1.1629,"tnv":1.1629},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020742,"nv":1.1624,"tnv":1.1624},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020742,"nv":1.162,"tnv":1.162},{"stockId":3000000020742,"date":"2026-06-10T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020742,"nv":1.1634,"tnv":1.1634},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020742,"nv":1.164,"tnv":1.164},{"stockId":3000000020742,"date":"2026-06-07T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020742,"nv":1.1652,"tnv":1.1652},{"stockId":3000000020742,"date":"2026-06-03T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"stockId":3000000020742,"date":"2026-06-02T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020742,"nv":1.1651,"tnv":1.1651},{"stockId":3000000020742,"date":"2026-05-31T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020742,"nv":1.1642,"tnv":1.1642},{"stockId":3000000020742,"date":"2026-05-27T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000020742,"date":"2026-05-26T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020742,"nv":1.1625,"tnv":1.1625},{"stockId":3000000020742,"date":"2026-05-24T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000020742,"date":"2026-05-21T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"stockId":3000000020742,"date":"2026-05-20T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"stockId":3000000020742,"date":"2026-05-19T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020742,"nv":1.1611,"tnv":1.1611},{"stockId":3000000020742,"date":"2026-05-17T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020742,"nv":1.1602,"tnv":1.1602},{"stockId":3000000020742,"date":"2026-05-13T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020742,"nv":1.1597,"tnv":1.1597},{"stockId":3000000020742,"date":"2026-05-11T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020742,"nv":1.1588,"tnv":1.1588},{"stockId":3000000020742,"date":"2026-05-07T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020742,"nv":1.1584,"tnv":1.1584},{"stockId":3000000020742,"date":"2026-05-05T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000020742,"date":"2026-04-29T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020742,"nv":1.1591,"tnv":1.1591},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020742,"nv":1.1588,"tnv":1.1588},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020742,"nv":1.1582,"tnv":1.1582},{"stockId":3000000020742,"date":"2026-04-23T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020742,"nv":1.159,"tnv":1.159},{"stockId":3000000020742,"date":"2026-04-21T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000020742,"date":"2026-04-20T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020742,"nv":1.1584,"tnv":1.1584},{"stockId":3000000020742,"date":"2026-04-16T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020742,"nv":1.1577,"tnv":1.1577},{"stockId":3000000020742,"date":"2026-04-14T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020742,"nv":1.1575,"tnv":1.1575},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020742,"nv":1.1572,"tnv":1.1572},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020742,"nv":1.1568,"tnv":1.1568},{"stockId":3000000020742,"date":"2026-04-08T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020742,"nv":1.1565,"tnv":1.1565},{"stockId":3000000020742,"date":"2026-04-06T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000020742,"date":"2026-04-02T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000020742,"date":"2026-04-01T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020742,"nv":1.1543,"tnv":1.1543},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020742,"nv":1.1541,"tnv":1.1541},{"stockId":3000000020742,"date":"2026-03-29T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020742,"nv":1.1534,"tnv":1.1534},{"stockId":3000000020742,"date":"2026-03-25T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000020742,"date":"2026-03-24T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020742,"nv":1.1525,"tnv":1.1525},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020742,"nv":1.1522,"tnv":1.1522},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020742,"nv":1.1523,"tnv":1.1523},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020742,"nv":1.1522,"tnv":1.1522},{"stockId":3000000020742,"date":"2026-03-17T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000020742,"date":"2026-03-16T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020742,"nv":1.1507,"tnv":1.1507},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020742,"nv":1.1509,"tnv":1.1509},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020742,"nv":1.1505,"tnv":1.1505},{"stockId":3000000020742,"date":"2026-03-10T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000020742,"date":"2026-03-09T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020742,"nv":1.1505,"tnv":1.1505},{"stockId":3000000020742,"date":"2026-03-05T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020742,"nv":1.1509,"tnv":1.1509},{"stockId":3000000020742,"date":"2026-03-03T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020742,"nv":1.1505,"tnv":1.1505},{"stockId":3000000020742,"date":"2026-03-01T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000020742,"date":"2026-02-26T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020742,"nv":1.1498,"tnv":1.1498},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020742,"nv":1.1504,"tnv":1.1504},{"stockId":3000000020742,"date":"2026-02-23T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000020742,"date":"2026-02-12T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020742,"nv":1.1504,"tnv":1.1504},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020742,"nv":1.15,"tnv":1.15},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020742,"nv":1.1496,"tnv":1.1496},{"stockId":3000000020742,"date":"2026-02-08T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020742,"nv":1.1489,"tnv":1.1489},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020742,"nv":1.1484,"tnv":1.1484},{"stockId":3000000020742,"date":"2026-02-03T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020742,"nv":1.148,"tnv":1.148},{"stockId":3000000020742,"date":"2026-02-01T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000020742,"date":"2026-01-29T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000020742,"date":"2026-01-28T16:00:00.000Z","nv":1.148,"tnv":1.148},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020742,"nv":1.1478,"tnv":1.1478},{"stockId":3000000020742,"date":"2026-01-26T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000020742,"date":"2026-01-25T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020742,"nv":1.1473,"tnv":1.1473},{"stockId":3000000020742,"date":"2026-01-21T16:00:00.000Z","nv":1.147,"tnv":1.147},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020742,"nv":1.1466,"tnv":1.1466},{"stockId":3000000020742,"date":"2026-01-19T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020742,"nv":1.1459,"tnv":1.1459},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020742,"nv":1.1457,"tnv":1.1457},{"stockId":3000000020742,"date":"2026-01-14T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000020742,"date":"2026-01-13T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000020742,"date":"2026-01-12T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000020742,"date":"2026-01-11T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020742,"nv":1.1435,"tnv":1.1435},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020742,"nv":1.1434,"tnv":1.1434},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020742,"nv":1.143,"tnv":1.143},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020742,"nv":1.1432,"tnv":1.1432},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020742,"nv":1.1435,"tnv":1.1435},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020742,"nv":1.1428,"tnv":1.1428},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020742,"nv":1.1428,"tnv":1.1428},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020742,"nv":1.1428,"tnv":1.1428},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020742,"nv":1.1434,"tnv":1.1434},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020742,"nv":1.1434,"tnv":1.1434},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020742,"nv":1.1432,"tnv":1.1432},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020742,"nv":1.1432,"tnv":1.1432},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020742,"nv":1.1428,"tnv":1.1428},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020742,"nv":1.1427,"tnv":1.1427},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020742,"nv":1.1419,"tnv":1.1419},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020742,"nv":1.1414,"tnv":1.1414},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020742,"nv":1.1409,"tnv":1.1409},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020742,"nv":1.1409,"tnv":1.1409},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020742,"nv":1.1414,"tnv":1.1414},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020742,"nv":1.1414,"tnv":1.1414},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020742,"nv":1.1409,"tnv":1.1409},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020742,"nv":1.1405,"tnv":1.1405},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020742,"nv":1.14,"tnv":1.14},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020742,"nv":1.1403,"tnv":1.1403},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020742,"nv":1.1403,"tnv":1.1403},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020742,"nv":1.1416,"tnv":1.1416},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020742,"nv":1.1418,"tnv":1.1418},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020742,"nv":1.1419,"tnv":1.1419},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020742,"nv":1.1419,"tnv":1.1419},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020742,"nv":1.1418,"tnv":1.1418},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020742,"nv":1.1423,"tnv":1.1423},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020742,"nv":1.1434,"tnv":1.1434},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020742,"nv":1.1437,"tnv":1.1437},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020742,"nv":1.1437,"tnv":1.1437},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020742,"nv":1.1441,"tnv":1.1441},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020742,"nv":1.1439,"tnv":1.1439},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020742,"nv":1.1439,"tnv":1.1439},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020742,"nv":1.1439,"tnv":1.1439},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020742,"nv":1.1435,"tnv":1.1435},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020742,"nv":1.1435,"tnv":1.1435},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020742,"nv":1.1437,"tnv":1.1437},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020742,"nv":1.1434,"tnv":1.1434},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020742,"nv":1.1432,"tnv":1.1432},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020742,"nv":1.1432,"tnv":1.1432},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020742,"nv":1.1437,"tnv":1.1437},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020742,"nv":1.1441,"tnv":1.1441},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020742,"nv":1.1437,"tnv":1.1437},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020742,"nv":1.1434,"tnv":1.1434},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020742,"nv":1.143,"tnv":1.143},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020742,"nv":1.1423,"tnv":1.1423},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020742,"nv":1.1414,"tnv":1.1414},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020742,"nv":1.1407,"tnv":1.1407},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020742,"nv":1.1394,"tnv":1.1394},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020742,"nv":1.1391,"tnv":1.1391},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020742,"nv":1.1389,"tnv":1.1389},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020742,"nv":1.1384,"tnv":1.1384},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020742,"nv":1.1378,"tnv":1.1378},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020742,"nv":1.1375,"tnv":1.1375},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020742,"nv":1.1375,"tnv":1.1375},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020742,"nv":1.1364,"tnv":1.1364},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020742,"nv":1.1357,"tnv":1.1357},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020742,"nv":1.1357,"tnv":1.1357},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020742,"nv":1.1355,"tnv":1.1355},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020742,"nv":1.1342,"tnv":1.1342},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020742,"nv":1.1341,"tnv":1.1341},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020742,"nv":1.1335,"tnv":1.1335},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020742,"nv":1.1332,"tnv":1.1332},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020742,"nv":1.1328,"tnv":1.1328},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020742,"nv":1.1326,"tnv":1.1326},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020742,"nv":1.1339,"tnv":1.1339},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020742,"nv":1.1355,"tnv":1.1355},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020742,"nv":1.1366,"tnv":1.1366},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020742,"nv":1.1362,"tnv":1.1362},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020742,"nv":1.1369,"tnv":1.1369},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020742,"nv":1.1375,"tnv":1.1375},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020742,"nv":1.1369,"tnv":1.1369},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020742,"nv":1.1366,"tnv":1.1366},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020742,"nv":1.1357,"tnv":1.1357},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020742,"nv":1.1353,"tnv":1.1353},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020742,"nv":1.1358,"tnv":1.1358},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020742,"nv":1.1371,"tnv":1.1371},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020742,"nv":1.1378,"tnv":1.1378},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020742,"nv":1.1385,"tnv":1.1385},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020742,"nv":1.1392,"tnv":1.1392},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020742,"nv":1.1385,"tnv":1.1385},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020742,"nv":1.1378,"tnv":1.1378},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020742,"nv":1.1378,"tnv":1.1378},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020742,"nv":1.1371,"tnv":1.1371},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020742,"nv":1.1369,"tnv":1.1369},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020742,"nv":1.1375,"tnv":1.1375},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020742,"nv":1.1371,"tnv":1.1371},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020742,"nv":1.1364,"tnv":1.1364},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020742,"nv":1.1353,"tnv":1.1353},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020742,"nv":1.1353,"tnv":1.1353},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020742,"nv":1.1348,"tnv":1.1348},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020742,"nv":1.1349,"tnv":1.1349},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020742,"nv":1.1351,"tnv":1.1351},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020742,"nv":1.1378,"tnv":1.1378},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020742,"nv":1.1384,"tnv":1.1384},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020742,"nv":1.1387,"tnv":1.1387},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020742,"nv":1.1387,"tnv":1.1387},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020742,"nv":1.1394,"tnv":1.1394},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020742,"nv":1.1403,"tnv":1.1403},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020742,"nv":1.1401,"tnv":1.1401},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020742,"nv":1.1398,"tnv":1.1398},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020742,"nv":1.1396,"tnv":1.1396},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020742,"nv":1.1394,"tnv":1.1394},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020742,"nv":1.1394,"tnv":1.1394},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020742,"nv":1.1392,"tnv":1.1392},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020742,"nv":1.1382,"tnv":1.1382},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020742,"nv":1.1375,"tnv":1.1375},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020742,"nv":1.1387,"tnv":1.1387},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020742,"nv":1.1376,"tnv":1.1376},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020742,"nv":1.1378,"tnv":1.1378},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020742,"nv":1.1398,"tnv":1.1398},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020742,"nv":1.1407,"tnv":1.1407},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020742,"nv":1.1412,"tnv":1.1412},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020742,"nv":1.1419,"tnv":1.1419},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020742,"nv":1.1418,"tnv":1.1418},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020742,"nv":1.1416,"tnv":1.1416},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020742,"nv":1.1414,"tnv":1.1414},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020742,"nv":1.1407,"tnv":1.1407},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020742,"nv":1.1412,"tnv":1.1412},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020742,"nv":1.1414,"tnv":1.1414},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020742,"nv":1.1418,"tnv":1.1418},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020742,"nv":1.1416,"tnv":1.1416},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020742,"nv":1.1419,"tnv":1.1419},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020742,"nv":1.1412,"tnv":1.1412},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020742,"nv":1.1407,"tnv":1.1407},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020742,"nv":1.14,"tnv":1.14},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020742,"nv":1.1391,"tnv":1.1391},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020742,"nv":1.1387,"tnv":1.1387},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020742,"nv":1.1387,"tnv":1.1387},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020742,"nv":1.1385,"tnv":1.1385},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020742,"nv":1.1385,"tnv":1.1385},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020742,"nv":1.1389,"tnv":1.1389},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020742,"nv":1.1391,"tnv":1.1391},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020742,"nv":1.1389,"tnv":1.1389},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020742,"nv":1.1385,"tnv":1.1385},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020742,"nv":1.1382,"tnv":1.1382},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020742,"nv":1.138,"tnv":1.138},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020742,"nv":1.1375,"tnv":1.1375},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020742,"nv":1.1375,"tnv":1.1375},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020742,"nv":1.1373,"tnv":1.1373},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020742,"nv":1.1371,"tnv":1.1371},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020742,"nv":1.1367,"tnv":1.1367},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020742,"nv":1.1366,"tnv":1.1366},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020742,"nv":1.136,"tnv":1.136},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020742,"nv":1.1357,"tnv":1.1357},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020742,"nv":1.1355,"tnv":1.1355},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020742,"nv":1.1355,"tnv":1.1355},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020742,"nv":1.1355,"tnv":1.1355},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020742,"nv":1.1353,"tnv":1.1353},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020742,"nv":1.1358,"tnv":1.1358},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020742,"nv":1.136,"tnv":1.136},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020742,"nv":1.136,"tnv":1.136},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020742,"nv":1.1358,"tnv":1.1358},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020742,"nv":1.1355,"tnv":1.1355},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020742,"nv":1.1351,"tnv":1.1351},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020742,"nv":1.1349,"tnv":1.1349},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020742,"nv":1.1346,"tnv":1.1346},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020742,"nv":1.1339,"tnv":1.1339},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020742,"nv":1.1341,"tnv":1.1341},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020742,"nv":1.1339,"tnv":1.1339},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020742,"nv":1.1335,"tnv":1.1335},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020742,"nv":1.133,"tnv":1.133},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020742,"nv":1.133,"tnv":1.133},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020742,"nv":1.1323,"tnv":1.1323},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020742,"nv":1.1314,"tnv":1.1314},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020742,"nv":1.1312,"tnv":1.1312},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020742,"nv":1.1303,"tnv":1.1303},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020742,"nv":1.1299,"tnv":1.1299},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020742,"nv":1.1294,"tnv":1.1294},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020742,"nv":1.1289,"tnv":1.1289},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020742,"nv":1.1289,"tnv":1.1289},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020742,"nv":1.1289,"tnv":1.1289},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020742,"nv":1.1294,"tnv":1.1294},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020742,"nv":1.129,"tnv":1.129},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020742,"nv":1.1292,"tnv":1.1292},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020742,"nv":1.129,"tnv":1.129},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020742,"nv":1.129,"tnv":1.129},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020742,"nv":1.129,"tnv":1.129},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020742,"nv":1.1289,"tnv":1.1289},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020742,"nv":1.1285,"tnv":1.1285},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020742,"nv":1.1283,"tnv":1.1283},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020742,"nv":1.1285,"tnv":1.1285},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020742,"nv":1.1285,"tnv":1.1285},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020742,"nv":1.1289,"tnv":1.1289},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020742,"nv":1.1254,"tnv":1.1254},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020742,"nv":1.1233,"tnv":1.1233},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020742,"nv":1.1228,"tnv":1.1228},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020742,"nv":1.1224,"tnv":1.1224},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020742,"nv":1.1217,"tnv":1.1217},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020742,"nv":1.1211,"tnv":1.1211},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020742,"nv":1.1206,"tnv":1.1206},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020742,"nv":1.1197,"tnv":1.1197},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020742,"nv":1.1188,"tnv":1.1188},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020742,"nv":1.1183,"tnv":1.1183},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020742,"nv":1.1174,"tnv":1.1174},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020742,"nv":1.1161,"tnv":1.1161},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020742,"nv":1.1154,"tnv":1.1154},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020742,"nv":1.1151,"tnv":1.1151},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020742,"nv":1.1154,"tnv":1.1154},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020742,"nv":1.1149,"tnv":1.1149},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020742,"nv":1.114,"tnv":1.114},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020742,"nv":1.114,"tnv":1.114},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020742,"nv":1.1156,"tnv":1.1156},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020742,"nv":1.1162,"tnv":1.1162},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020742,"nv":1.1175,"tnv":1.1175},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020742,"nv":1.1185,"tnv":1.1185},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020742,"nv":1.118,"tnv":1.118},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020742,"nv":1.1178,"tnv":1.1178},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020742,"nv":1.1172,"tnv":1.1172},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020742,"nv":1.1167,"tnv":1.1167},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020742,"nv":1.1178,"tnv":1.1178},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020742,"nv":1.1176,"tnv":1.1176},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020742,"nv":1.1178,"tnv":1.1178},{"stockId":3000000020742,"date":"2025-02-20T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000020742,"date":"2025-02-19T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000020742,"date":"2025-02-18T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000020742,"date":"2025-02-17T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000020742,"date":"2025-02-16T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000020742,"date":"2025-02-13T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000020742,"date":"2025-02-12T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000020742,"date":"2025-02-11T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000020742,"date":"2025-02-10T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000020742,"date":"2025-02-09T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000020742,"date":"2025-02-06T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000020742,"date":"2025-02-05T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000020742,"date":"2025-02-04T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000020742,"date":"2025-01-26T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000020742,"date":"2025-01-23T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000020742,"date":"2025-01-22T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000020742,"date":"2025-01-21T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000020742,"date":"2025-01-20T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000020742,"date":"2025-01-19T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000020742,"date":"2025-01-16T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000020742,"date":"2025-01-15T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000020742,"date":"2025-01-14T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000020742,"date":"2025-01-13T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000020742,"date":"2025-01-12T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000020742,"date":"2025-01-09T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000020742,"date":"2025-01-08T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000020742,"date":"2025-01-07T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000020742,"date":"2025-01-06T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000020742,"date":"2025-01-05T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000020742,"date":"2025-01-02T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000020742,"date":"2025-01-01T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000020742,"date":"2024-12-30T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000020742,"date":"2024-12-29T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000020742,"date":"2024-12-26T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000020742,"date":"2024-12-25T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000020742,"date":"2024-12-24T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000020742,"date":"2024-12-23T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000020742,"date":"2024-12-22T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000020742,"date":"2024-12-19T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000020742,"date":"2024-12-18T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000020742,"date":"2024-12-17T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000020742,"date":"2024-12-16T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000020742,"date":"2024-12-15T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000020742,"date":"2024-12-12T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000020742,"date":"2024-12-11T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000020742,"date":"2024-12-10T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000020742,"date":"2024-12-09T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000020742,"date":"2024-12-08T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000020742,"date":"2024-12-05T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000020742,"date":"2024-12-04T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000020742,"date":"2024-12-03T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000020742,"date":"2024-12-02T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000020742,"date":"2024-12-01T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000020742,"date":"2024-11-28T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000020742,"date":"2024-11-27T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000020742,"date":"2024-11-26T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000020742,"date":"2024-11-25T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000020742,"date":"2024-11-24T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000020742,"date":"2024-11-21T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000020742,"date":"2024-11-20T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000020742,"date":"2024-11-19T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000020742,"date":"2024-11-18T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000020742,"date":"2024-11-17T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000020742,"date":"2024-11-14T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000020742,"date":"2024-11-13T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000020742,"date":"2024-11-12T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000020742,"date":"2024-11-11T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000020742,"date":"2024-11-10T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000020742,"date":"2024-11-07T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000020742,"date":"2024-11-06T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000020742,"date":"2024-11-05T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000020742,"date":"2024-11-04T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000020742,"date":"2024-11-03T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000020742,"date":"2024-10-31T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000020742,"date":"2024-10-30T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000020742,"date":"2024-10-29T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000020742,"date":"2024-10-28T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000020742,"date":"2024-10-27T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000020742,"date":"2024-10-24T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000020742,"date":"2024-10-23T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000020742,"date":"2024-10-22T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000020742,"date":"2024-10-21T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000020742,"date":"2024-10-20T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000020742,"date":"2024-10-17T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000020742,"date":"2024-10-16T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000020742,"date":"2024-10-15T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000020742,"date":"2024-10-14T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000020742,"date":"2024-10-13T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000020742,"date":"2024-10-10T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000020742,"date":"2024-10-09T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000020742,"date":"2024-10-08T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000020742,"date":"2024-10-07T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000020742,"date":"2024-09-29T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000020742,"date":"2024-09-26T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000020742,"date":"2024-09-25T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000020742,"date":"2024-09-24T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000020742,"date":"2024-09-23T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000020742,"date":"2024-09-22T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000020742,"date":"2024-09-19T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000020742,"date":"2024-09-18T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000020742,"date":"2024-09-17T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000020742,"date":"2024-09-12T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000020742,"date":"2024-09-11T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000020742,"date":"2024-09-10T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000020742,"date":"2024-09-09T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000020742,"date":"2024-09-08T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000020742,"date":"2024-09-05T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000020742,"date":"2024-09-04T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000020742,"date":"2024-09-03T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000020742,"date":"2024-09-02T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000020742,"date":"2024-09-01T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000020742,"date":"2024-08-29T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000020742,"date":"2024-08-28T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000020742,"date":"2024-08-27T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000020742,"date":"2024-08-26T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000020742,"date":"2024-08-25T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000020742,"date":"2024-08-22T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000020742,"date":"2024-08-21T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000020742,"date":"2024-08-20T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000020742,"date":"2024-08-19T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000020742,"date":"2024-08-18T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000020742,"date":"2024-08-15T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000020742,"date":"2024-08-14T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000020742,"date":"2024-08-13T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000020742,"date":"2024-08-12T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000020742,"date":"2024-08-11T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000020742,"date":"2024-08-08T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000020742,"date":"2024-08-07T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000020742,"date":"2024-08-06T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000020742,"date":"2024-08-05T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000020742,"date":"2024-08-04T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000020742,"date":"2024-08-01T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000020742,"date":"2024-07-31T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000020742,"date":"2024-07-30T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000020742,"date":"2024-07-29T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000020742,"date":"2024-07-28T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000020742,"date":"2024-07-25T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000020742,"date":"2024-07-24T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000020742,"date":"2024-07-23T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000020742,"date":"2024-07-22T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000020742,"date":"2024-07-21T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000020742,"date":"2024-07-18T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000020742,"date":"2024-07-17T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000020742,"date":"2024-07-16T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000020742,"date":"2024-07-15T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000020742,"date":"2024-07-14T16:00:00.000Z","nv":1.105,"tnv":1.105}],"influencesList":[]}