window.pageData = {"fund":{"_id":3000000020741,"name":"华泰保兴安悦债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020741","tickerId":20741,"shortName":"华泰保兴安悦债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-06T16:00:00.000Z","fundCollectionId":4000051250000,"pinyin":"htbxayzqxzqtzjj","followedNum":14,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51250000","tickerId":51250000,"name":"华泰保兴基金管理有限公司"},"managers":[{"name":"陈祺伟","stockType":"fund_manager","stockCode":"db20907630","exchange":"fm","tickerId":31723235400}],"hotMetrics":{"fss":{"stockId":3000000020741,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.054000000000000006,"f_ind_h_s_r":0.946,"f_h_a":320892,"f_h_s_a":25871,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.04479999999999995,"f_ins_h_s_r_c_hy":-0.044800000000000006,"f_ind_h_s_r_c_1y":0.12479999999999991,"f_ins_h_s_r_c_1y":-0.12479999999999998},"fpr":{"stockId":3000000020741,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.06359619761681617,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.00252156602521566,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.005625502276989017,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.9330572808833678,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.995868987902036,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.06794907279269305,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.1121285418106427},"fp":{"stockId":3000000020741,"type":"fp","f_p_r_d1":-0.001491228070175321,"f_cagr_p_r_fs":0.05611344152594322,"f_p_r_m1":0.015924719507781182,"f_p_r_m3":0.02717043271429831,"f_p_r_m6":0.004562941755390293,"f_p_r_fys":0.01933726736268704,"f_p_r_y1":-0.03680192159217577,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y2":0.10693998687540529},"ff":{"stockId":3000000020741,"type":"ff","f_m_f":2768318,"f_m_f_r":0.003,"f_c_f":906111,"f_c_f_r":0.0008,"f_m_a_c_f":3674429,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000020741,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1228,"f_nv_cr":0.005912918831750602},"f_as":{"stockId":3000000020741,"type":"f_as","f_tas":9109257156.67,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007540,"__csrcFundId":6364,"stockCode":"007540","shortName":"华泰保兴安悦债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7540,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:46.954Z","status":"normal","inceptionDate":"2019-07-10T16:00:00.000Z","name":"华泰保兴安悦债券型证券投资基金","exchange":"jj","followedNum":42,"fundCollectionId":4000051250000,"currency":"CNY","masterFundShortName":"华泰保兴安悦债券","pinyin":"htbxayzqxzqtzjj","memoNum":4},{"_id":3000000022109,"name":"华泰保兴安悦债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022109","tickerId":22109,"shortName":"华泰保兴安悦债券D","currency":"CNY","__csrcFundId":6364,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.066Z","inceptionDate":"2024-09-12T16:00:00.000Z","pinyin":"htbxayzqxzqtzjj","fundCollectionId":4000051250000}],"bondHoldings":[{"_id":"69723ad41987889646e6fbbc","date":"2025-12-30T16:00:00.000Z","fundId":3000000007540,"stockCode":"230009","stockName":"23附息国债09","holdings":30500000,"marketCap":3588128928,"netValueRatio":0.269,"lastUpdated":"2026-01-22T14:57:24.447Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad41987889646e6fbbd","date":"2025-12-30T16:00:00.000Z","fundId":3000000007540,"stockCode":"2400004","stockName":"24特别国债04","holdings":27316000,"marketCap":2825947088,"netValueRatio":0.2118,"lastUpdated":"2026-01-22T14:57:24.450Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad41987889646e6fbbe","date":"2025-12-30T16:00:00.000Z","fundId":3000000007540,"stockCode":"2400005","stockName":"24特别国债05","holdings":21700000,"marketCap":2190616769,"netValueRatio":0.1642,"lastUpdated":"2026-01-22T14:57:24.453Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad41987889646e6fbbf","date":"2025-12-30T16:00:00.000Z","fundId":3000000007540,"stockCode":"230023","stockName":"23附息国债23","holdings":11600000,"marketCap":1327653142,"netValueRatio":0.0995,"lastUpdated":"2026-01-22T14:57:24.456Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad41987889646e6fbc0","date":"2025-12-30T16:00:00.000Z","fundId":3000000007540,"stockCode":"2400006","stockName":"24特别国债06","holdings":11300000,"marketCap":1101895464,"netValueRatio":0.0826,"lastUpdated":"2026-01-22T14:57:24.459Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aecad77fea5b3eb04aa439","date":"2025-06-29T16:00:00.000Z","stockId":3000000007540,"h_a":145806,"h_s_a":45945,"ins_h_s":1747281290,"ins_h_s_r":0.2608,"ind_h_s":4951812262,"ind_h_s_r":0.7392,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:51.042Z"},{"_id":"69aecad77fea5b3eb04aa438","date":"2024-12-30T16:00:00.000Z","stockId":3000000007540,"h_a":103222,"h_s_a":38880,"ins_h_s":736961802,"ins_h_s_r":0.18359999999999999,"ind_h_s":3276387273,"ind_h_s_r":0.8164,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:51.039Z"},{"_id":"69aecad77fea5b3eb04aa437","date":"2024-06-29T16:00:00.000Z","stockId":3000000007540,"h_a":23658,"h_s_a":50837,"ins_h_s":674925674,"ins_h_s_r":0.5611999999999999,"ind_h_s":527785867,"ind_h_s_r":0.4388,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:51.037Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020741,"netValue":1.1228,"totalNetValue":1.2037,"netValue_forward":1.1228},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020741,"netValue":1.1162,"totalNetValue":1.1971,"netValue_forward":1.1161999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020741,"netValue":1.1173,"totalNetValue":1.1982,"netValue_forward":1.1172999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020741,"netValue":1.1121,"totalNetValue":1.193,"netValue_forward":1.1120999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020741,"netValue":1.1079,"totalNetValue":1.1888,"netValue_forward":1.1078999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020741,"netValue":1.1058,"totalNetValue":1.1867,"netValue_forward":1.1057999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020741,"netValue":1.1068,"totalNetValue":1.1877,"netValue_forward":1.1067999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020741,"netValue":1.1101,"totalNetValue":1.191,"netValue_forward":1.1100999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020741,"netValue":1.1101,"totalNetValue":1.191,"netValue_forward":1.1100999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020741,"netValue":1.105,"totalNetValue":1.1859,"netValue_forward":1.105},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020741,"netValue":1.1063,"totalNetValue":1.1872,"netValue_forward":1.1063},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020741,"netValue":1.1059,"totalNetValue":1.1868,"netValue_forward":1.1058999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020741,"netValue":1.1062,"totalNetValue":1.1871,"netValue_forward":1.1061999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020741,"netValue":1.1018,"totalNetValue":1.1827,"netValue_forward":1.1017999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020741,"netValue":1.1001,"totalNetValue":1.181,"netValue_forward":1.1001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020741,"netValue":1.1007,"totalNetValue":1.1816,"netValue_forward":1.1007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020741,"netValue":1.1035,"totalNetValue":1.1844,"netValue_forward":1.1035},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020741,"netValue":1.0984,"totalNetValue":1.1793,"netValue_forward":1.0984},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020741,"netValue":1.0966,"totalNetValue":1.1775,"netValue_forward":1.0966000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020741,"netValue":1.1008,"totalNetValue":1.1817,"netValue_forward":1.1008000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020741,"netValue":1.1047,"totalNetValue":1.1856,"netValue_forward":1.1047000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020741,"netValue":1.1021,"totalNetValue":1.183,"netValue_forward":1.1021000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020741,"netValue":1.1052,"totalNetValue":1.1861,"netValue_forward":1.1052000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020741,"netValue":1.1053,"totalNetValue":1.1862,"netValue_forward":1.1053000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020741,"netValue":1.1166,"totalNetValue":1.1975,"netValue_forward":1.1166000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020741,"netValue":1.117,"totalNetValue":1.1979,"netValue_forward":1.1170000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020741,"netValue":1.1171,"totalNetValue":1.198,"netValue_forward":1.1171000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020741,"netValue":1.1153,"totalNetValue":1.1962,"netValue_forward":1.1153000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020741,"netValue":1.1162,"totalNetValue":1.1971,"netValue_forward":1.1162000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020741,"netValue":1.11,"totalNetValue":1.1909,"netValue_forward":1.1100000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020741,"netValue":1.1089,"totalNetValue":1.1898,"netValue_forward":1.1089000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020741,"netValue":1.1154,"totalNetValue":1.1963,"netValue_forward":1.1154000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020741,"netValue":1.1196,"totalNetValue":1.2005,"netValue_forward":1.1196000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020741,"netValue":1.1177,"totalNetValue":1.1986,"netValue_forward":1.1177000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020741,"netValue":1.1172,"totalNetValue":1.1981,"netValue_forward":1.1172000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020741,"netValue":1.1167,"totalNetValue":1.1976,"netValue_forward":1.1167000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020741,"netValue":1.1163,"totalNetValue":1.1972,"netValue_forward":1.1163000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020741,"netValue":1.116,"totalNetValue":1.1969,"netValue_forward":1.1160000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020741,"netValue":1.1151,"totalNetValue":1.196,"netValue_forward":1.1151000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020741,"netValue":1.1098,"totalNetValue":1.1907,"netValue_forward":1.1098000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020741,"netValue":1.1059,"totalNetValue":1.1868,"netValue_forward":1.1059000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020741,"netValue":1.1074,"totalNetValue":1.1883,"netValue_forward":1.1074000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020741,"netValue":1.1087,"totalNetValue":1.1896,"netValue_forward":1.1087},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020741,"netValue":1.1075,"totalNetValue":1.1884,"netValue_forward":1.1075},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020741,"netValue":1.1089,"totalNetValue":1.1898,"netValue_forward":1.1089000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020741,"netValue":1.1103,"totalNetValue":1.1912,"netValue_forward":1.1103000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020741,"netValue":1.1086,"totalNetValue":1.1895,"netValue_forward":1.1086000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020741,"netValue":1.113,"totalNetValue":1.1939,"netValue_forward":1.1130000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020741,"netValue":1.1112,"totalNetValue":1.1921,"netValue_forward":1.1112000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020741,"netValue":1.1081,"totalNetValue":1.189,"netValue_forward":1.1081000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020741,"netValue":1.1091,"totalNetValue":1.19,"netValue_forward":1.1091000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020741,"netValue":1.1028,"totalNetValue":1.1837,"netValue_forward":1.1028000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020741,"netValue":1.096,"totalNetValue":1.1769,"netValue_forward":1.0960000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020741,"netValue":1.0973,"totalNetValue":1.1782,"netValue_forward":1.0973000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020741,"netValue":1.0965,"totalNetValue":1.1774,"netValue_forward":1.0965000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020741,"netValue":1.0971,"totalNetValue":1.178,"netValue_forward":1.0971000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020741,"netValue":1.0981,"totalNetValue":1.179,"netValue_forward":1.0981000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020741,"netValue":1.0972,"totalNetValue":1.1781,"netValue_forward":1.0972000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020741,"netValue":1.0931,"totalNetValue":1.174,"netValue_forward":1.0931000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020741,"netValue":1.0909,"totalNetValue":1.1718,"netValue_forward":1.0909000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020741,"netValue":1.0866,"totalNetValue":1.1675,"netValue_forward":1.0866000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020741,"netValue":1.0918,"totalNetValue":1.1727,"netValue_forward":1.0918000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020741,"netValue":1.0975,"totalNetValue":1.1784,"netValue_forward":1.0975000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020741,"netValue":1.1015,"totalNetValue":1.1824,"netValue_forward":1.1015000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020741,"netValue":1.1006,"totalNetValue":1.1815,"netValue_forward":1.1006000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020741,"netValue":1.1015,"totalNetValue":1.1824,"netValue_forward":1.1015000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020741,"netValue":1.112,"totalNetValue":1.1929,"netValue_forward":1.1120000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020741,"netValue":1.1107,"totalNetValue":1.1916,"netValue_forward":1.1107000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020741,"netValue":1.1128,"totalNetValue":1.1937,"netValue_forward":1.1128000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020741,"netValue":1.1104,"totalNetValue":1.1913,"netValue_forward":1.1104000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020741,"netValue":1.1045,"totalNetValue":1.1854,"netValue_forward":1.1045000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020741,"netValue":1.1085,"totalNetValue":1.1894,"netValue_forward":1.1085000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020741,"netValue":1.105,"totalNetValue":1.1859,"netValue_forward":1.1050000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020741,"netValue":1.1053,"totalNetValue":1.1862,"netValue_forward":1.1053},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020741,"netValue":1.0986,"totalNetValue":1.1795,"netValue_forward":1.0986000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020741,"netValue":1.0986,"totalNetValue":1.1795,"netValue_forward":1.0986000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020741,"netValue":1.1067,"totalNetValue":1.1876,"netValue_forward":1.1067000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020741,"netValue":1.114,"totalNetValue":1.1949,"netValue_forward":1.1140000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020741,"netValue":1.11,"totalNetValue":1.1909,"netValue_forward":1.1100000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020741,"netValue":1.107,"totalNetValue":1.1879,"netValue_forward":1.1070000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020741,"netValue":1.1026,"totalNetValue":1.1835,"netValue_forward":1.1026000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020741,"netValue":1.1051,"totalNetValue":1.186,"netValue_forward":1.1051000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020741,"netValue":1.1034,"totalNetValue":1.1843,"netValue_forward":1.1034},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020741,"netValue":1.1138,"totalNetValue":1.1947,"netValue_forward":1.1138},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020741,"netValue":1.1202,"totalNetValue":1.2011,"netValue_forward":1.1202},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020741,"netValue":1.1252,"totalNetValue":1.2061,"netValue_forward":1.1252},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020741,"netValue":1.1262,"totalNetValue":1.2071,"netValue_forward":1.1261999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020741,"netValue":1.1243,"totalNetValue":1.2052,"netValue_forward":1.1243},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020741,"netValue":1.1259,"totalNetValue":1.2068,"netValue_forward":1.1259},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020741,"netValue":1.1314,"totalNetValue":1.2123,"netValue_forward":1.1314000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020741,"netValue":1.135,"totalNetValue":1.2159,"netValue_forward":1.135},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020741,"netValue":1.1354,"totalNetValue":1.2163,"netValue_forward":1.1354000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020741,"netValue":1.1378,"totalNetValue":1.2187,"netValue_forward":1.1378000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020741,"netValue":1.139,"totalNetValue":1.2199,"netValue_forward":1.1390000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020741,"netValue":1.1413,"totalNetValue":1.2222,"netValue_forward":1.1413000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020741,"netValue":1.1411,"totalNetValue":1.222,"netValue_forward":1.1411000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020741,"netValue":1.1391,"totalNetValue":1.22,"netValue_forward":1.1391000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020741,"netValue":1.1394,"totalNetValue":1.2203,"netValue_forward":1.1394000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020741,"netValue":1.1407,"totalNetValue":1.2216,"netValue_forward":1.1407000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020741,"netValue":1.1393,"totalNetValue":1.2202,"netValue_forward":1.1393000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020741,"netValue":1.1391,"totalNetValue":1.22,"netValue_forward":1.1391000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020741,"netValue":1.1376,"totalNetValue":1.2185,"netValue_forward":1.1376000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020741,"netValue":1.1383,"totalNetValue":1.2192,"netValue_forward":1.1383000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020741,"netValue":1.1426,"totalNetValue":1.2235,"netValue_forward":1.1426000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020741,"netValue":1.1424,"totalNetValue":1.2233,"netValue_forward":1.1424000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020741,"netValue":1.143,"totalNetValue":1.2239,"netValue_forward":1.1430000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020741,"netValue":1.1424,"totalNetValue":1.2233,"netValue_forward":1.1424000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020741,"netValue":1.136,"totalNetValue":1.2169,"netValue_forward":1.1360000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020741,"netValue":1.1339,"totalNetValue":1.2148,"netValue_forward":1.1339000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020741,"netValue":1.1354,"totalNetValue":1.2163,"netValue_forward":1.1354000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020741,"netValue":1.1298,"totalNetValue":1.2107,"netValue_forward":1.1298000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020741,"netValue":1.1279,"totalNetValue":1.2088,"netValue_forward":1.1279000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020741,"netValue":1.1301,"totalNetValue":1.211,"netValue_forward":1.130100000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020741,"netValue":1.1331,"totalNetValue":1.214,"netValue_forward":1.133100000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020741,"netValue":1.1328,"totalNetValue":1.2137,"netValue_forward":1.132800000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020741,"netValue":1.1293,"totalNetValue":1.2102,"netValue_forward":1.1293000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020741,"netValue":1.1332,"totalNetValue":1.2141,"netValue_forward":1.1332000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020741,"netValue":1.125,"totalNetValue":1.2059,"netValue_forward":1.1250000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020741,"netValue":1.1205,"totalNetValue":1.2014,"netValue_forward":1.1205000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020741,"netValue":1.1218,"totalNetValue":1.2027,"netValue_forward":1.1218000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020741,"netValue":1.1201,"totalNetValue":1.201,"netValue_forward":1.1201000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020741,"netValue":1.1177,"totalNetValue":1.1986,"netValue_forward":1.1177000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020741,"netValue":1.1205,"totalNetValue":1.2014,"netValue_forward":1.1205000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020741,"netValue":1.1174,"totalNetValue":1.1983,"netValue_forward":1.1174000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020741,"netValue":1.1144,"totalNetValue":1.1953,"netValue_forward":1.114400000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020741,"netValue":1.1197,"totalNetValue":1.2006,"netValue_forward":1.1197000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020741,"netValue":1.1186,"totalNetValue":1.1995,"netValue_forward":1.1186000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020741,"netValue":1.1166,"totalNetValue":1.1975,"netValue_forward":1.1166000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020741,"netValue":1.123,"totalNetValue":1.2039,"netValue_forward":1.1230000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020741,"netValue":1.1283,"totalNetValue":1.2092,"netValue_forward":1.1283000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020741,"netValue":1.1267,"totalNetValue":1.2076,"netValue_forward":1.1267000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020741,"netValue":1.1338,"totalNetValue":1.2147,"netValue_forward":1.1338000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020741,"netValue":1.137,"totalNetValue":1.2179,"netValue_forward":1.1370000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020741,"netValue":1.1324,"totalNetValue":1.2133,"netValue_forward":1.1324000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020741,"netValue":1.1296,"totalNetValue":1.2105,"netValue_forward":1.1296000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020741,"netValue":1.1298,"totalNetValue":1.2107,"netValue_forward":1.1298000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020741,"netValue":1.1266,"totalNetValue":1.2075,"netValue_forward":1.1266000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020741,"netValue":1.1277,"totalNetValue":1.2086,"netValue_forward":1.1277000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020741,"netValue":1.1353,"totalNetValue":1.2162,"netValue_forward":1.1353000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020741,"netValue":1.1388,"totalNetValue":1.2197,"netValue_forward":1.1388000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020741,"netValue":1.1448,"totalNetValue":1.2257,"netValue_forward":1.1448000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020741,"netValue":1.1501,"totalNetValue":1.231,"netValue_forward":1.1501000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020741,"netValue":1.1505,"totalNetValue":1.2314,"netValue_forward":1.1505000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020741,"netValue":1.1452,"totalNetValue":1.2261,"netValue_forward":1.1452000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020741,"netValue":1.1451,"totalNetValue":1.226,"netValue_forward":1.1451000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020741,"netValue":1.1428,"totalNetValue":1.2237,"netValue_forward":1.1428000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020741,"netValue":1.1424,"totalNetValue":1.2233,"netValue_forward":1.1424000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020741,"netValue":1.1488,"totalNetValue":1.2297,"netValue_forward":1.1488000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020741,"netValue":1.15,"totalNetValue":1.2309,"netValue_forward":1.1500000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020741,"netValue":1.1457,"totalNetValue":1.2266,"netValue_forward":1.1457000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020741,"netValue":1.1396,"totalNetValue":1.2205,"netValue_forward":1.1396000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020741,"netValue":1.1419,"totalNetValue":1.2228,"netValue_forward":1.1419000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020741,"netValue":1.1364,"totalNetValue":1.2173,"netValue_forward":1.1364000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020741,"netValue":1.139,"totalNetValue":1.2199,"netValue_forward":1.139},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020741,"netValue":1.1356,"totalNetValue":1.2165,"netValue_forward":1.1356000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020741,"netValue":1.1487,"totalNetValue":1.2296,"netValue_forward":1.1487},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020741,"netValue":1.1524,"totalNetValue":1.2333,"netValue_forward":1.1524},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020741,"netValue":1.1548,"totalNetValue":1.2357,"netValue_forward":1.1548},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020741,"netValue":1.1554,"totalNetValue":1.2363,"netValue_forward":1.1554},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020741,"netValue":1.1595,"totalNetValue":1.2404,"netValue_forward":1.1594999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020741,"netValue":1.1664,"totalNetValue":1.2473,"netValue_forward":1.1664},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020741,"netValue":1.1672,"totalNetValue":1.2481,"netValue_forward":1.1672},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020741,"netValue":1.1663,"totalNetValue":1.2472,"netValue_forward":1.1663000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020741,"netValue":1.1664,"totalNetValue":1.2473,"netValue_forward":1.1664000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020741,"netValue":1.1668,"totalNetValue":1.2477,"netValue_forward":1.1668000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020741,"netValue":1.1651,"totalNetValue":1.246,"netValue_forward":1.1651000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020741,"netValue":1.1654,"totalNetValue":1.2463,"netValue_forward":1.1654000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020741,"netValue":1.162,"totalNetValue":1.2429,"netValue_forward":1.162},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020741,"netValue":1.156,"totalNetValue":1.2369,"netValue_forward":1.1560000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020741,"netValue":1.1636,"totalNetValue":1.2445,"netValue_forward":1.1636000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020741,"netValue":1.1595,"totalNetValue":1.2404,"netValue_forward":1.1595},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020741,"netValue":1.1595,"totalNetValue":1.2404,"netValue_forward":1.1595},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020741,"netValue":1.166,"totalNetValue":1.2469,"netValue_forward":1.1660000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020741,"netValue":1.1677,"totalNetValue":1.2486,"netValue_forward":1.1677000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020741,"netValue":1.1716,"totalNetValue":1.2525,"netValue_forward":1.1716000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020741,"netValue":1.1752,"totalNetValue":1.2561,"netValue_forward":1.1752000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020741,"netValue":1.1758,"totalNetValue":1.2567,"netValue_forward":1.1758000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020741,"netValue":1.1757,"totalNetValue":1.2566,"netValue_forward":1.1757},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020741,"netValue":1.1765,"totalNetValue":1.2574,"netValue_forward":1.1765000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020741,"netValue":1.1728,"totalNetValue":1.2537,"netValue_forward":1.1728000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020741,"netValue":1.1739,"totalNetValue":1.2548,"netValue_forward":1.1739},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020741,"netValue":1.1742,"totalNetValue":1.2551,"netValue_forward":1.1742},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020741,"netValue":1.1774,"totalNetValue":1.2583,"netValue_forward":1.1774},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020741,"netValue":1.177,"totalNetValue":1.2579,"netValue_forward":1.177},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020741,"netValue":1.1782,"totalNetValue":1.2591,"netValue_forward":1.1782},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020741,"netValue":1.1778,"totalNetValue":1.2587,"netValue_forward":1.1778000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020741,"netValue":1.1773,"totalNetValue":1.2582,"netValue_forward":1.1773},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020741,"netValue":1.1776,"totalNetValue":1.2585,"netValue_forward":1.1776},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020741,"netValue":1.175,"totalNetValue":1.2559,"netValue_forward":1.1749999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020741,"netValue":1.1724,"totalNetValue":1.2533,"netValue_forward":1.1723999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020741,"netValue":1.1741,"totalNetValue":1.255,"netValue_forward":1.1741},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020741,"netValue":1.1739,"totalNetValue":1.2548,"netValue_forward":1.1738999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020741,"netValue":1.172,"totalNetValue":1.2529,"netValue_forward":1.172},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020741,"netValue":1.1748,"totalNetValue":1.2557,"netValue_forward":1.1748000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020741,"netValue":1.1771,"totalNetValue":1.258,"netValue_forward":1.1771000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020741,"netValue":1.1773,"totalNetValue":1.2582,"netValue_forward":1.1773000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020741,"netValue":1.1765,"totalNetValue":1.2574,"netValue_forward":1.1765000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020741,"netValue":1.1748,"totalNetValue":1.2557,"netValue_forward":1.1748000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020741,"netValue":1.1731,"totalNetValue":1.254,"netValue_forward":1.1731},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020741,"netValue":1.1701,"totalNetValue":1.251,"netValue_forward":1.1701},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020741,"netValue":1.1699,"totalNetValue":1.2508,"netValue_forward":1.1698999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020741,"netValue":1.1695,"totalNetValue":1.2504,"netValue_forward":1.1694999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020741,"netValue":1.1694,"totalNetValue":1.2503,"netValue_forward":1.1693999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020741,"netValue":1.1666,"totalNetValue":1.2475,"netValue_forward":1.1665999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020741,"netValue":1.1663,"totalNetValue":1.2472,"netValue_forward":1.1662999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020741,"netValue":1.1652,"totalNetValue":1.2461,"netValue_forward":1.1651999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020741,"netValue":1.1619,"totalNetValue":1.2428,"netValue_forward":1.1618999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020741,"netValue":1.1628,"totalNetValue":1.2437,"netValue_forward":1.1628},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020741,"netValue":1.1616,"totalNetValue":1.2425,"netValue_forward":1.1616},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020741,"netValue":1.1619,"totalNetValue":1.2428,"netValue_forward":1.1619},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020741,"netValue":1.1579,"totalNetValue":1.2388,"netValue_forward":1.1579},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020741,"netValue":1.1606,"totalNetValue":1.2415,"netValue_forward":1.1605999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020741,"netValue":1.1615,"totalNetValue":1.2424,"netValue_forward":1.1614999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020741,"netValue":1.1629,"totalNetValue":1.2438,"netValue_forward":1.1628999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020741,"netValue":1.1622,"totalNetValue":1.2431,"netValue_forward":1.1621999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020741,"netValue":1.1623,"totalNetValue":1.2432,"netValue_forward":1.1622999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020741,"netValue":1.1628,"totalNetValue":1.2437,"netValue_forward":1.1627999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020741,"netValue":1.1638,"totalNetValue":1.2447,"netValue_forward":1.1637999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020741,"netValue":1.1648,"totalNetValue":1.2457,"netValue_forward":1.1647999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020741,"netValue":1.1613,"totalNetValue":1.2422,"netValue_forward":1.1612999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020741,"netValue":1.1617,"totalNetValue":1.2426,"netValue_forward":1.1616999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020741,"netValue":1.1628,"totalNetValue":1.2437,"netValue_forward":1.1627999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020741,"netValue":1.1633,"totalNetValue":1.2442,"netValue_forward":1.1632999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020741,"netValue":1.1598,"totalNetValue":1.2407,"netValue_forward":1.1597999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020741,"netValue":1.1702,"totalNetValue":1.2511,"netValue_forward":1.170199999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020741,"netValue":1.1708,"totalNetValue":1.2517,"netValue_forward":1.1707999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020741,"netValue":1.1685,"totalNetValue":1.2494,"netValue_forward":1.1684999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020741,"netValue":1.1723,"totalNetValue":1.2532,"netValue_forward":1.1722999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020741,"netValue":1.1723,"totalNetValue":1.2532,"netValue_forward":1.1722999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020741,"netValue":1.1724,"totalNetValue":1.2533,"netValue_forward":1.1723999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020741,"netValue":1.1671,"totalNetValue":1.248,"netValue_forward":1.1670999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020741,"netValue":1.1631,"totalNetValue":1.244,"netValue_forward":1.1630999999999991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020741,"netValue":1.1615,"totalNetValue":1.2424,"netValue_forward":1.1614999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020741,"netValue":1.1612,"totalNetValue":1.2421,"netValue_forward":1.1611999999999991},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020741,"netValue":1.1641,"totalNetValue":1.245,"netValue_forward":1.1640999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020741,"netValue":1.1608,"totalNetValue":1.2417,"netValue_forward":1.1607999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020741,"netValue":1.1637,"totalNetValue":1.2446,"netValue_forward":1.1636999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020741,"netValue":1.1627,"totalNetValue":1.2436,"netValue_forward":1.1626999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020741,"netValue":1.1661,"totalNetValue":1.247,"netValue_forward":1.1660999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020741,"netValue":1.165,"totalNetValue":1.2459,"netValue_forward":1.1649999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020741,"netValue":1.1649,"totalNetValue":1.2458,"netValue_forward":1.1648999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020741,"netValue":1.1644,"totalNetValue":1.2453,"netValue_forward":1.1643999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020741,"netValue":1.1657,"totalNetValue":1.2466,"netValue_forward":1.1656999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020741,"netValue":1.1665,"totalNetValue":1.2474,"netValue_forward":1.1664999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020741,"netValue":1.1653,"totalNetValue":1.2462,"netValue_forward":1.1652999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020741,"netValue":1.1705,"totalNetValue":1.2514,"netValue_forward":1.1704999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020741,"netValue":1.1574,"totalNetValue":1.2383,"netValue_forward":1.157399999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020741,"netValue":1.1451,"totalNetValue":1.226,"netValue_forward":1.1450999999999991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020741,"netValue":1.1392,"totalNetValue":1.2201,"netValue_forward":1.139199999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020741,"netValue":1.1385,"totalNetValue":1.2194,"netValue_forward":1.1384999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020741,"netValue":1.1371,"totalNetValue":1.218,"netValue_forward":1.1370999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020741,"netValue":1.1395,"totalNetValue":1.2204,"netValue_forward":1.139499999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020741,"netValue":1.1408,"totalNetValue":1.2217,"netValue_forward":1.1407999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020741,"netValue":1.1357,"totalNetValue":1.2166,"netValue_forward":1.1356999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020741,"netValue":1.1323,"totalNetValue":1.2132,"netValue_forward":1.1322999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020741,"netValue":1.13,"totalNetValue":1.2109,"netValue_forward":1.129999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020741,"netValue":1.1315,"totalNetValue":1.2124,"netValue_forward":1.1314999999999988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020741,"netValue":1.1222,"totalNetValue":1.2031,"netValue_forward":1.1221999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020741,"netValue":1.1198,"totalNetValue":1.2007,"netValue_forward":1.1197999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020741,"netValue":1.1195,"totalNetValue":1.2004,"netValue_forward":1.1194999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020741,"netValue":1.1321,"totalNetValue":1.213,"netValue_forward":1.1320999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020741,"netValue":1.1314,"totalNetValue":1.2123,"netValue_forward":1.1313999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020741,"netValue":1.1338,"totalNetValue":1.2147,"netValue_forward":1.1337999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020741,"netValue":1.1298,"totalNetValue":1.2107,"netValue_forward":1.1297999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020741,"netValue":1.1383,"totalNetValue":1.2192,"netValue_forward":1.1382999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020741,"netValue":1.14,"totalNetValue":1.2209,"netValue_forward":1.1399999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020741,"netValue":1.1472,"totalNetValue":1.2281,"netValue_forward":1.1471999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020741,"netValue":1.1521,"totalNetValue":1.233,"netValue_forward":1.1520999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020741,"netValue":1.1506,"totalNetValue":1.2315,"netValue_forward":1.1505999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020741,"netValue":1.1516,"totalNetValue":1.2325,"netValue_forward":1.1515999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020741,"netValue":1.1483,"totalNetValue":1.2292,"netValue_forward":1.1482999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020741,"netValue":1.1444,"totalNetValue":1.2253,"netValue_forward":1.1444064423578504},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020741,"netValue":1.1491,"totalNetValue":1.2281,"netValue_forward":1.1472018170752907},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020741,"netValue":1.1488,"totalNetValue":1.2278,"netValue_forward":1.1469023126412792},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020741,"netValue":1.1458,"totalNetValue":1.2248,"netValue_forward":1.1439072683011644},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020741,"netValue":1.1506,"totalNetValue":1.2296,"netValue_forward":1.1486993392453482},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020741,"netValue":1.1548,"totalNetValue":1.2338,"netValue_forward":1.1528924013215087},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020741,"netValue":1.1583,"totalNetValue":1.2373,"netValue_forward":1.1563866197183092},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020741,"netValue":1.1565,"totalNetValue":1.2355,"netValue_forward":1.1545895931142405},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020741,"netValue":1.1578,"totalNetValue":1.2368,"netValue_forward":1.1558874456616237},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020741,"netValue":1.1625,"totalNetValue":1.2415,"netValue_forward":1.1605796817944705},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020741,"netValue":1.1651,"totalNetValue":1.2441,"netValue_forward":1.1631753868892365},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020741,"netValue":1.1649,"totalNetValue":1.2439,"netValue_forward":1.162975717266562},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020741,"netValue":1.1649,"totalNetValue":1.2439,"netValue_forward":1.162975717266562},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020741,"netValue":1.1632,"totalNetValue":1.2422,"netValue_forward":1.1612785254738305},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020741,"netValue":1.1664,"totalNetValue":1.2454,"netValue_forward":1.1644732394366195},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020741,"netValue":1.1674,"totalNetValue":1.2464,"netValue_forward":1.1654715875499908},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020741,"netValue":1.1646,"totalNetValue":1.2436,"netValue_forward":1.1626762128325505},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020741,"netValue":1.1607,"totalNetValue":1.2397,"netValue_forward":1.158782655190401},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020741,"netValue":1.1568,"totalNetValue":1.2358,"netValue_forward":1.154889097548252},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020741,"netValue":1.155,"totalNetValue":1.234,"netValue_forward":1.153094553025128},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020741,"netValue":1.1569,"totalNetValue":1.2343,"netValue_forward":1.1533936437789818},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020741,"netValue":1.1574,"totalNetValue":1.2348,"netValue_forward":1.1538921283687384},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020741,"netValue":1.1534,"totalNetValue":1.2308,"netValue_forward":1.149904251650685},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020741,"netValue":1.1558,"totalNetValue":1.2332,"netValue_forward":1.152296977681517},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020741,"netValue":1.1578,"totalNetValue":1.2352,"netValue_forward":1.154290916040544},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020741,"netValue":1.1587,"totalNetValue":1.2361,"netValue_forward":1.155188188302106},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020741,"netValue":1.1572,"totalNetValue":1.2346,"netValue_forward":1.153692734532836},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020741,"netValue":1.1527,"totalNetValue":1.2301,"netValue_forward":1.1492063732250262},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020741,"netValue":1.1553,"totalNetValue":1.2327,"netValue_forward":1.1517984930917606},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020741,"netValue":1.1529,"totalNetValue":1.2303,"netValue_forward":1.1494057670609288},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020741,"netValue":1.1574,"totalNetValue":1.2348,"netValue_forward":1.1538921283687387},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020741,"netValue":1.159,"totalNetValue":1.2364,"netValue_forward":1.1554872790559603},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020741,"netValue":1.1632,"totalNetValue":1.2406,"netValue_forward":1.1596745496099163},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020741,"netValue":1.161,"totalNetValue":1.2384,"netValue_forward":1.1574812174149869},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020741,"netValue":1.1624,"totalNetValue":1.2398,"netValue_forward":1.1588769742663056},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020741,"netValue":1.1497,"totalNetValue":1.2271,"netValue_forward":1.146215465686486},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020741,"netValue":1.1433,"totalNetValue":1.2207,"netValue_forward":1.139834862937601},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020741,"netValue":1.1442,"totalNetValue":1.2216,"netValue_forward":1.1407321351991628},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020741,"netValue":1.1369,"totalNetValue":1.2143,"netValue_forward":1.1334802458088},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020741,"netValue":1.1358,"totalNetValue":1.2091,"netValue_forward":1.128314516380048},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020741,"netValue":1.1392,"totalNetValue":1.2125,"netValue_forward":1.1316921086988474},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020741,"netValue":1.1462,"totalNetValue":1.2195,"netValue_forward":1.138645975237552},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020741,"netValue":1.1464,"totalNetValue":1.2197,"netValue_forward":1.1388446571386577},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020741,"netValue":1.1362,"totalNetValue":1.2095,"netValue_forward":1.12871188018226},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020741,"netValue":1.1363,"totalNetValue":1.2096,"netValue_forward":1.128811221132813},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020741,"netValue":1.1429,"totalNetValue":1.2162,"netValue_forward":1.1353677238693052},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020741,"netValue":1.1445,"totalNetValue":1.2178,"netValue_forward":1.136957179078152},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020741,"netValue":1.1361,"totalNetValue":1.2094,"netValue_forward":1.128612539231707},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020741,"netValue":1.1291,"totalNetValue":1.2024,"netValue_forward":1.1216586726930025},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020741,"netValue":1.1284,"totalNetValue":1.2017,"netValue_forward":1.120963286039132},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020741,"netValue":1.1257,"totalNetValue":1.199,"netValue_forward":1.1182810803742032},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020741,"netValue":1.1134,"totalNetValue":1.1867,"netValue_forward":1.1060621434561941},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020741,"netValue":1.1063,"totalNetValue":1.1796,"netValue_forward":1.099008935966937},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020741,"netValue":1.1096,"totalNetValue":1.1829,"netValue_forward":1.1022871873351832},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020741,"netValue":1.1098,"totalNetValue":1.1831,"netValue_forward":1.102485869236289},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020741,"netValue":1.1027,"totalNetValue":1.176,"netValue_forward":1.0954326617470322},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020741,"netValue":1.1036,"totalNetValue":1.1769,"netValue_forward":1.0963267303020086},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020741,"netValue":1.0961,"totalNetValue":1.1694,"netValue_forward":1.0888761590105398},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020741,"netValue":1.093,"totalNetValue":1.1663,"netValue_forward":1.0858086234844286},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020741,"netValue":1.0911,"totalNetValue":1.1601,"netValue_forward":1.0796735524322063},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020741,"netValue":1.0919,"totalNetValue":1.1609,"netValue_forward":1.0804651745034608},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020741,"netValue":1.0916,"totalNetValue":1.1606,"netValue_forward":1.0801683162267401},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020741,"netValue":1.0881,"totalNetValue":1.1571,"netValue_forward":1.0767049696650022},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020741,"netValue":1.0856,"totalNetValue":1.1546,"netValue_forward":1.0742311506923314},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020741,"netValue":1.0805,"totalNetValue":1.1495,"netValue_forward":1.0691845599880845},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020741,"netValue":1.0828,"totalNetValue":1.1518,"netValue_forward":1.0714604734429412},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020741,"netValue":1.0787,"totalNetValue":1.1477,"netValue_forward":1.0674034103277619},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020741,"netValue":1.0857,"totalNetValue":1.1547,"netValue_forward":1.0743301034512387},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020741,"netValue":1.0887,"totalNetValue":1.1577,"netValue_forward":1.0772986862184428},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020741,"netValue":1.0897,"totalNetValue":1.1587,"netValue_forward":1.078288213807511},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020741,"netValue":1.0928,"totalNetValue":1.1618,"netValue_forward":1.081355749333622},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020741,"netValue":1.0887,"totalNetValue":1.1577,"netValue_forward":1.077298686218443},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020741,"netValue":1.086,"totalNetValue":1.155,"netValue_forward":1.0746269617279594},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020741,"netValue":1.0852,"totalNetValue":1.1542,"netValue_forward":1.0738353396567049},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020741,"netValue":1.084,"totalNetValue":1.153,"netValue_forward":1.0726479065498231},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020741,"netValue":1.0853,"totalNetValue":1.1543,"netValue_forward":1.0739342924156114},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020741,"netValue":1.0818,"totalNetValue":1.1508,"netValue_forward":1.0704709458538733},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020741,"netValue":1.0806,"totalNetValue":1.1496,"netValue_forward":1.0692835127469913},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020741,"netValue":1.0772,"totalNetValue":1.1462,"netValue_forward":1.0659191189441592},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020741,"netValue":1.0734,"totalNetValue":1.1424,"netValue_forward":1.0621589141057008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020741,"netValue":1.0729,"totalNetValue":1.1419,"netValue_forward":1.0616641503111666},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020741,"netValue":1.0699,"totalNetValue":1.1389,"netValue_forward":1.0586955675439627},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020741,"netValue":1.0733,"totalNetValue":1.1423,"netValue_forward":1.0620464937491845},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020741,"netValue":1.0793,"totalNetValue":1.144,"netValue_forward":1.0637219568517953},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020741,"netValue":1.0791,"totalNetValue":1.1438,"netValue_forward":1.0635248435456057},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020741,"netValue":1.0813,"totalNetValue":1.146,"netValue_forward":1.0656930899136907},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020741,"netValue":1.0856,"totalNetValue":1.1503,"netValue_forward":1.0699310259967654},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020741,"netValue":1.0852,"totalNetValue":1.1499,"netValue_forward":1.0695367993843863},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020741,"netValue":1.0874,"totalNetValue":1.1521,"netValue_forward":1.071705045752471},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020741,"netValue":1.0834,"totalNetValue":1.1481,"netValue_forward":1.0677627796286804},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020741,"netValue":1.0855,"totalNetValue":1.1502,"netValue_forward":1.0698324693436705},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020741,"netValue":1.085,"totalNetValue":1.1497,"netValue_forward":1.0693396860781963},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020741,"netValue":1.086,"totalNetValue":1.1507,"netValue_forward":1.0703252526091442},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020741,"netValue":1.0869,"totalNetValue":1.1516,"netValue_forward":1.071212262486997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020741,"netValue":1.0748,"totalNetValue":1.1395,"netValue_forward":1.0592869074625306},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020741,"netValue":1.0683,"totalNetValue":1.133,"netValue_forward":1.052880725011371},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020741,"netValue":1.0725,"totalNetValue":1.1372,"netValue_forward":1.0570201044413514},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020741,"netValue":1.0746,"totalNetValue":1.1393,"netValue_forward":1.0590897941563413},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020741,"netValue":1.0891,"totalNetValue":1.1538,"netValue_forward":1.0733222334661343},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020741,"netValue":1.1003,"totalNetValue":1.1606,"netValue_forward":1.0799967567286584},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020741,"netValue":1.097,"totalNetValue":1.1573,"netValue_forward":1.076757649851257},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020741,"netValue":1.1022,"totalNetValue":1.1625,"netValue_forward":1.0818616970520103},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020741,"netValue":1.1006,"totalNetValue":1.1609,"netValue_forward":1.08029122099024},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020741,"netValue":1.0987,"totalNetValue":1.159,"netValue_forward":1.0784262806668878},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020741,"netValue":1.0988,"totalNetValue":1.1591,"netValue_forward":1.0785244354207484},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020741,"netValue":1.094,"totalNetValue":1.1543,"netValue_forward":1.0738130072354375},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020741,"netValue":1.0908,"totalNetValue":1.1511,"netValue_forward":1.070672055111897},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020741,"netValue":1.0893,"totalNetValue":1.1496,"netValue_forward":1.0691997338039871},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020741,"netValue":1.0884,"totalNetValue":1.1487,"netValue_forward":1.0683163410192416},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020741,"netValue":1.0859,"totalNetValue":1.1462,"netValue_forward":1.0658624721727257},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020741,"netValue":1.0833,"totalNetValue":1.1436,"netValue_forward":1.0633104485723488},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020741,"netValue":1.0831,"totalNetValue":1.1434,"netValue_forward":1.0631141390646275},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020741,"netValue":1.0811,"totalNetValue":1.1414,"netValue_forward":1.0611510439874143},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020741,"netValue":1.0788,"totalNetValue":1.1391,"netValue_forward":1.0588934846486195},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020741,"netValue":1.0782,"totalNetValue":1.1385,"netValue_forward":1.058304556125456},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020741,"netValue":1.0742,"totalNetValue":1.1345,"netValue_forward":1.0543783659710302},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020741,"netValue":1.0743,"totalNetValue":1.1346,"netValue_forward":1.0544761293800216},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020741,"netValue":1.0797,"totalNetValue":1.1357,"netValue_forward":1.0555515268789257},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020741,"netValue":1.0763,"totalNetValue":1.1323,"netValue_forward":1.052227570973222},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020741,"netValue":1.0799,"totalNetValue":1.1359,"netValue_forward":1.0557470536969085},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020741,"netValue":1.0813,"totalNetValue":1.1373,"netValue_forward":1.0571157414227865},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020741,"netValue":1.0805,"totalNetValue":1.1365,"netValue_forward":1.056333634150856},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020741,"netValue":1.0791,"totalNetValue":1.1351,"netValue_forward":1.0549649464249777},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020741,"netValue":1.0788,"totalNetValue":1.1348,"netValue_forward":1.054671656198004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020741,"netValue":1.0779,"totalNetValue":1.1339,"netValue_forward":1.0537917855170826},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020741,"netValue":1.0749,"totalNetValue":1.1309,"netValue_forward":1.050858883247344},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020741,"netValue":1.0747,"totalNetValue":1.1307,"netValue_forward":1.0506633564293615},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020741,"netValue":1.0767,"totalNetValue":1.1327,"netValue_forward":1.0526186246091875},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020741,"netValue":1.0729,"totalNetValue":1.1289,"netValue_forward":1.0489036150675186},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020741,"netValue":1.0684,"totalNetValue":1.1244,"netValue_forward":1.0445042616629108},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020741,"netValue":1.0758,"totalNetValue":1.1318,"netValue_forward":1.0517387539282663},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020741,"netValue":1.0772,"totalNetValue":1.1332,"netValue_forward":1.053107441654144},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020741,"netValue":1.0822,"totalNetValue":1.1382,"netValue_forward":1.0579956121037086},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020741,"netValue":1.0799,"totalNetValue":1.1359,"netValue_forward":1.0557470536969091},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020741,"netValue":1.0812,"totalNetValue":1.1372,"netValue_forward":1.0570179780137956},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020741,"netValue":1.0797,"totalNetValue":1.1357,"netValue_forward":1.0555515268789262},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020741,"netValue":1.078,"totalNetValue":1.134,"netValue_forward":1.0538895489260742},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020741,"netValue":1.0747,"totalNetValue":1.1307,"netValue_forward":1.0506633564293615},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020741,"netValue":1.0753,"totalNetValue":1.1313,"netValue_forward":1.051247599259628},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020741,"netValue":1.0776,"totalNetValue":1.1293,"netValue_forward":1.0493001231587396},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020741,"netValue":1.0731,"totalNetValue":1.1248,"netValue_forward":1.0449183019317403},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020741,"netValue":1.0717,"totalNetValue":1.1234,"netValue_forward":1.0435550686611186},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020741,"netValue":1.0675,"totalNetValue":1.1192,"netValue_forward":1.0394653688492526},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020741,"netValue":1.0675,"totalNetValue":1.1192,"netValue_forward":1.0394653688492526},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020741,"netValue":1.0662,"totalNetValue":1.1179,"netValue_forward":1.038199509383675},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020741,"netValue":1.0633,"totalNetValue":1.115,"netValue_forward":1.0353756690373868},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020741,"netValue":1.0624,"totalNetValue":1.1141,"netValue_forward":1.0344993047919868},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020741,"netValue":1.0636,"totalNetValue":1.1153,"netValue_forward":1.0356677904525202},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020741,"netValue":1.0634,"totalNetValue":1.1151,"netValue_forward":1.0354730428424308},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020741,"netValue":1.0634,"totalNetValue":1.1151,"netValue_forward":1.0354730428424308},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020741,"netValue":1.0615,"totalNetValue":1.1132,"netValue_forward":1.033622940546587},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020741,"netValue":1.0601,"totalNetValue":1.1118,"netValue_forward":1.032259707275965},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020741,"netValue":1.0591,"totalNetValue":1.1108,"netValue_forward":1.0312859692255205},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020741,"netValue":1.0593,"totalNetValue":1.111,"netValue_forward":1.0314807168356093},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020741,"netValue":1.0565,"totalNetValue":1.1082,"netValue_forward":1.0287542502943654},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020741,"netValue":1.0573,"totalNetValue":1.109,"netValue_forward":1.0295332407347209},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020741,"netValue":1.0613,"totalNetValue":1.113,"netValue_forward":1.0334281929364981},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020741,"netValue":1.0624,"totalNetValue":1.1141,"netValue_forward":1.0344993047919868},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020741,"netValue":1.0613,"totalNetValue":1.113,"netValue_forward":1.0334281929364981},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020741,"netValue":1.059,"totalNetValue":1.1107,"netValue_forward":1.0311885954204765},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020741,"netValue":1.0655,"totalNetValue":1.1172,"netValue_forward":1.0375178927483641},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020741,"netValue":1.0654,"totalNetValue":1.1171,"netValue_forward":1.0374205189433194},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020741,"netValue":1.0653,"totalNetValue":1.117,"netValue_forward":1.0373235274961485},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020741,"netValue":1.0668,"totalNetValue":1.1143,"netValue_forward":1.0347047584225257},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020741,"netValue":1.0658,"totalNetValue":1.1133,"netValue_forward":1.0337348439508136},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020741,"netValue":1.0643,"totalNetValue":1.1118,"netValue_forward":1.0322799722432452},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020741,"netValue":1.0612,"totalNetValue":1.1087,"netValue_forward":1.0292732373809375},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020741,"netValue":1.0625,"totalNetValue":1.11,"netValue_forward":1.0305341261941634},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020741,"netValue":1.0616,"totalNetValue":1.1091,"netValue_forward":1.0296612031696226},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020741,"netValue":1.0598,"totalNetValue":1.1073,"netValue_forward":1.0279153571205406},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020741,"netValue":1.057,"totalNetValue":1.1045,"netValue_forward":1.0251995965997465},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020741,"netValue":1.0571,"totalNetValue":1.1046,"netValue_forward":1.0252965880469176},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020741,"netValue":1.0537,"totalNetValue":1.1012,"netValue_forward":1.0219988788430967},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020741,"netValue":1.0521,"totalNetValue":1.0996,"netValue_forward":1.0204470156883572},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020741,"netValue":1.0524,"totalNetValue":1.0999,"netValue_forward":1.0207379900298708},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020741,"netValue":1.0507,"totalNetValue":1.0982,"netValue_forward":1.01908913542796},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020741,"netValue":1.0501,"totalNetValue":1.0976,"netValue_forward":1.0185071867449331},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020741,"netValue":1.0497,"totalNetValue":1.0972,"netValue_forward":1.0181203996237922},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020741,"netValue":1.0514,"totalNetValue":1.0957,"netValue_forward":1.0166699479195125},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020741,"netValue":1.0506,"totalNetValue":1.0949,"netValue_forward":1.0158963736772304},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020741,"netValue":1.0488,"totalNetValue":1.0931,"netValue_forward":1.0141558316320953},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020741,"netValue":1.0511,"totalNetValue":1.0954,"netValue_forward":1.0163798575786565},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020741,"netValue":1.0519,"totalNetValue":1.0962,"netValue_forward":1.017153431820939},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020741,"netValue":1.0509,"totalNetValue":1.0952,"netValue_forward":1.0161864640180862},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020741,"netValue":1.0484,"totalNetValue":1.0927,"netValue_forward":1.013769044510954},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020741,"netValue":1.0477,"totalNetValue":1.092,"netValue_forward":1.0130921670489568},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020741,"netValue":1.0479,"totalNetValue":1.0922,"netValue_forward":1.0132855606095272},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020741,"netValue":1.0464,"totalNetValue":1.0907,"netValue_forward":1.0118351089052482},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020741,"netValue":1.0458,"totalNetValue":1.0901,"netValue_forward":1.0112549282235364},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020741,"netValue":1.0458,"totalNetValue":1.0901,"netValue_forward":1.0112549282235364},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020741,"netValue":1.0458,"totalNetValue":1.0901,"netValue_forward":1.0112549282235364},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020741,"netValue":1.0456,"totalNetValue":1.0899,"netValue_forward":1.0110615346629659},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020741,"netValue":1.0474,"totalNetValue":1.0917,"netValue_forward":1.012802076708101},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020741,"netValue":1.048,"totalNetValue":1.0923,"netValue_forward":1.0133822573898128},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020741,"netValue":1.0477,"totalNetValue":1.092,"netValue_forward":1.0130921670489568},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020741,"netValue":1.0448,"totalNetValue":1.0891,"netValue_forward":1.0102879604206836},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020741,"netValue":1.0453,"totalNetValue":1.0896,"netValue_forward":1.0107714443221099},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020741,"netValue":1.0475,"totalNetValue":1.0918,"netValue_forward":1.012898773488386},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020741,"netValue":1.0478,"totalNetValue":1.0921,"netValue_forward":1.013188863829242},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020741,"netValue":1.0461,"totalNetValue":1.0904,"netValue_forward":1.0115450185643924},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020741,"netValue":1.0471,"totalNetValue":1.0914,"netValue_forward":1.012511986367245},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020741,"netValue":1.0436,"totalNetValue":1.0879,"netValue_forward":1.00912759905726},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020741,"netValue":1.0507,"totalNetValue":1.095,"netValue_forward":1.0159648983733267},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020741,"netValue":1.0618,"totalNetValue":1.1018,"netValue_forward":1.0225132977182927},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020741,"netValue":1.0624,"totalNetValue":1.1024,"netValue_forward":1.0230910976604957},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020741,"netValue":1.0719,"totalNetValue":1.1119,"netValue_forward":1.0322395967453741},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020741,"netValue":1.0696,"totalNetValue":1.1096,"netValue_forward":1.0300246969669298},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020741,"netValue":1.0666,"totalNetValue":1.1066,"netValue_forward":1.0271356972559154},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020741,"netValue":1.0643,"totalNetValue":1.1043,"netValue_forward":1.0249207974774712},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020741,"netValue":1.0613,"totalNetValue":1.1013,"netValue_forward":1.0220317977664568},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020741,"netValue":1.0581,"totalNetValue":1.0981,"netValue_forward":1.0189501980747082},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020741,"netValue":1.0549,"totalNetValue":1.0949,"netValue_forward":1.0158685983829596}]}