window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-16T06:06:45.873Z","endDate":"2026-04-16T06:06:45.872Z","stock":{"_id":3000000020741,"name":"华泰保兴安悦债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020741","tickerId":20741,"shortName":"华泰保兴安悦债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-06T16:00:00.000Z","fundCollectionId":4000051250000,"pinyin":"htbxayzqxzqtzjj","followedNum":14,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51250000","tickerId":51250000,"name":"华泰保兴基金管理有限公司"},"managers":[{"name":"陈祺伟","stockType":"fund_manager","stockCode":"db20907630","exchange":"fm","tickerId":31723235400}],"hotMetrics":{"fss":{"stockId":3000000020741,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.054000000000000006,"f_ind_h_s_r":0.946,"f_h_a":320892,"f_h_s_a":25871,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.04479999999999995,"f_ins_h_s_r_c_hy":-0.044800000000000006,"f_ind_h_s_r_c_1y":0.12479999999999991,"f_ins_h_s_r_c_1y":-0.12479999999999998},"fpr":{"stockId":3000000020741,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.05556299370732361,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.003979307600477517,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.004687290745948842,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.9235545743066096,"f_p_r_y1_ssc":6794,"f_p_r_y1_ssrp":0.9954364787281025,"f_cagr_p_r_fs_ssc":7240,"f_cagr_p_r_fs_ssrp":0.06340654786572732,"f_p_r_y2_ssc":5805,"f_p_r_y2_ssrp":0.1050999310820124},"fp":{"stockId":3000000020741,"type":"fp","f_p_r_d1":-0.001491228070175321,"f_cagr_p_r_fs":0.05760518855316499,"f_p_r_m1":0.023891715116278522,"f_p_r_m3":0.02790697674418552,"f_p_r_m6":0.005890227576973883,"f_p_r_fys":0.023241034952337314,"f_p_r_y1":-0.03253218884120124,"last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_y2":0.1094938870973039},"ff":{"stockId":3000000020741,"type":"ff","f_m_f":2768318,"f_m_f_r":0.003,"f_c_f":906111,"f_c_f_r":0.0008,"f_m_a_c_f":3674429,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000020741,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.1271,"f_nv_cr":-0.00008871540099342212},"f_as":{"stockId":3000000020741,"type":"f_as","f_tas":9109257156.67,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007540,"__csrcFundId":6364,"stockCode":"007540","shortName":"华泰保兴安悦债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7540,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:46.954Z","status":"normal","inceptionDate":"2019-07-10T16:00:00.000Z","name":"华泰保兴安悦债券型证券投资基金","exchange":"jj","followedNum":43,"fundCollectionId":4000051250000,"currency":"CNY","masterFundShortName":"华泰保兴安悦债券","pinyin":"htbxayzqxzqtzjj","memoNum":4},{"_id":3000000022109,"name":"华泰保兴安悦债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022109","tickerId":22109,"shortName":"华泰保兴安悦债券D","currency":"CNY","__csrcFundId":6364,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.066Z","inceptionDate":"2024-09-12T16:00:00.000Z","pinyin":"htbxayzqxzqtzjj","fundCollectionId":4000051250000}],"bondHoldings":[{"_id":"69723ad41987889646e6fbbc","date":"2025-12-30T16:00:00.000Z","fundId":3000000007540,"stockCode":"230009","stockName":"23附息国债09","holdings":30500000,"marketCap":3588128928,"netValueRatio":0.269,"lastUpdated":"2026-01-22T14:57:24.447Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad41987889646e6fbbd","date":"2025-12-30T16:00:00.000Z","fundId":3000000007540,"stockCode":"2400004","stockName":"24特别国债04","holdings":27316000,"marketCap":2825947088,"netValueRatio":0.2118,"lastUpdated":"2026-01-22T14:57:24.450Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad41987889646e6fbbe","date":"2025-12-30T16:00:00.000Z","fundId":3000000007540,"stockCode":"2400005","stockName":"24特别国债05","holdings":21700000,"marketCap":2190616769,"netValueRatio":0.1642,"lastUpdated":"2026-01-22T14:57:24.453Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad41987889646e6fbbf","date":"2025-12-30T16:00:00.000Z","fundId":3000000007540,"stockCode":"230023","stockName":"23附息国债23","holdings":11600000,"marketCap":1327653142,"netValueRatio":0.0995,"lastUpdated":"2026-01-22T14:57:24.456Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad41987889646e6fbc0","date":"2025-12-30T16:00:00.000Z","fundId":3000000007540,"stockCode":"2400006","stockName":"24特别国债06","holdings":11300000,"marketCap":1101895464,"netValueRatio":0.0826,"lastUpdated":"2026-01-22T14:57:24.459Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-14T16:00:00.000Z","value":-0.0434,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-04-13T16:00:00.000Z","value":-0.0433,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-04-12T16:00:00.000Z","value":-0.043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-04-09T16:00:00.000Z","value":-0.047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-04-08T16:00:00.000Z","value":-0.0526,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-04-07T16:00:00.000Z","value":-0.0517,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-04-06T16:00:00.000Z","value":-0.0561,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-04-02T16:00:00.000Z","value":-0.0597,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-04-01T16:00:00.000Z","value":-0.0614,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-03-31T16:00:00.000Z","value":-0.0606,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-03-30T16:00:00.000Z","value":-0.0578,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-03-29T16:00:00.000Z","value":-0.0578,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-03-26T16:00:00.000Z","value":-0.0621,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-03-25T16:00:00.000Z","value":-0.061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-03-24T16:00:00.000Z","value":-0.0614,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-03-23T16:00:00.000Z","value":-0.0611,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-03-22T16:00:00.000Z","value":-0.0648,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-03-19T16:00:00.000Z","value":-0.0663,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-03-18T16:00:00.000Z","value":-0.0658,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-03-17T16:00:00.000Z","value":-0.0634,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-03-16T16:00:00.000Z","value":-0.0677,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-03-15T16:00:00.000Z","value":-0.0693,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-03-12T16:00:00.000Z","value":-0.0657,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-03-11T16:00:00.000Z","value":-0.0624,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-03-10T16:00:00.000Z","value":-0.0646,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-03-09T16:00:00.000Z","value":-0.062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-03-08T16:00:00.000Z","value":-0.0619,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-03-05T16:00:00.000Z","value":-0.0523,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-03-04T16:00:00.000Z","value":-0.0519,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-03-03T16:00:00.000Z","value":-0.0519,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-03-02T16:00:00.000Z","value":-0.0534,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-03-01T16:00:00.000Z","value":-0.0526,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-02-26T16:00:00.000Z","value":-0.0579,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-02-25T16:00:00.000Z","value":-0.0588,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-02-24T16:00:00.000Z","value":-0.0533,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-02-23T16:00:00.000Z","value":-0.0497,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-02-12T16:00:00.000Z","value":-0.0513,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-02-11T16:00:00.000Z","value":-0.0518,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-02-10T16:00:00.000Z","value":-0.0522,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-02-09T16:00:00.000Z","value":-0.0525,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-02-08T16:00:00.000Z","value":-0.0528,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-02-05T16:00:00.000Z","value":-0.0536,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-02-04T16:00:00.000Z","value":-0.0581,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-02-03T16:00:00.000Z","value":-0.0614,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-02-02T16:00:00.000Z","value":-0.0601,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-02-01T16:00:00.000Z","value":-0.059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-01-29T16:00:00.000Z","value":-0.06,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-01-28T16:00:00.000Z","value":-0.0588,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-01-27T16:00:00.000Z","value":-0.0576,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-01-26T16:00:00.000Z","value":-0.0591,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-01-25T16:00:00.000Z","value":-0.0553,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-01-22T16:00:00.000Z","value":-0.0569,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-01-21T16:00:00.000Z","value":-0.0595,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-01-20T16:00:00.000Z","value":-0.0586,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-01-19T16:00:00.000Z","value":-0.064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-01-18T16:00:00.000Z","value":-0.0698,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-01-15T16:00:00.000Z","value":-0.0687,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-01-14T16:00:00.000Z","value":-0.0693,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-01-13T16:00:00.000Z","value":-0.0688,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-01-12T16:00:00.000Z","value":-0.068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-01-11T16:00:00.000Z","value":-0.0687,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-01-08T16:00:00.000Z","value":-0.0722,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-01-07T16:00:00.000Z","value":-0.0741,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-01-06T16:00:00.000Z","value":-0.0777,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-01-05T16:00:00.000Z","value":-0.0733,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2026-01-04T16:00:00.000Z","value":-0.0685,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-12-30T16:00:00.000Z","value":-0.0651,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-12-29T16:00:00.000Z","value":-0.0659,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-12-28T16:00:00.000Z","value":-0.0651,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-12-25T16:00:00.000Z","value":-0.0562,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-12-24T16:00:00.000Z","value":-0.0573,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-12-23T16:00:00.000Z","value":-0.0555,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-12-22T16:00:00.000Z","value":-0.0575,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-12-21T16:00:00.000Z","value":-0.0626,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-12-18T16:00:00.000Z","value":-0.0592,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-12-17T16:00:00.000Z","value":-0.0621,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-12-16T16:00:00.000Z","value":-0.0619,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-12-15T16:00:00.000Z","value":-0.0676,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-12-14T16:00:00.000Z","value":-0.0676,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-12-11T16:00:00.000Z","value":-0.0607,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-12-10T16:00:00.000Z","value":-0.0545,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-12-09T16:00:00.000Z","value":-0.0579,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-12-08T16:00:00.000Z","value":-0.0604,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-12-07T16:00:00.000Z","value":-0.0642,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-12-04T16:00:00.000Z","value":-0.062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-12-03T16:00:00.000Z","value":-0.0635,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-12-02T16:00:00.000Z","value":-0.0547,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-01T16:00:00.000Z","value":-0.0492,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-30T16:00:00.000Z","value":-0.045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-27T16:00:00.000Z","value":-0.0441,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-26T16:00:00.000Z","value":-0.0457,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-25T16:00:00.000Z","value":-0.0444,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-24T16:00:00.000Z","value":-0.0397,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-23T16:00:00.000Z","value":-0.0367,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-20T16:00:00.000Z","value":-0.0363,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-19T16:00:00.000Z","value":-0.0343,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-18T16:00:00.000Z","value":-0.0333,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-17T16:00:00.000Z","value":-0.0313,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-16T16:00:00.000Z","value":-0.0315,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-13T16:00:00.000Z","value":-0.0332,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-12T16:00:00.000Z","value":-0.0329,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-11T16:00:00.000Z","value":-0.0318,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-10T16:00:00.000Z","value":-0.033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-09T16:00:00.000Z","value":-0.0332,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-06T16:00:00.000Z","value":-0.0345,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-05T16:00:00.000Z","value":-0.0339,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-04T16:00:00.000Z","value":-0.0302,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-03T16:00:00.000Z","value":-0.0304,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-02T16:00:00.000Z","value":-0.0299,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-10-30T16:00:00.000Z","value":-0.0304,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-10-29T16:00:00.000Z","value":-0.0358,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-10-28T16:00:00.000Z","value":-0.0376,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-10-27T16:00:00.000Z","value":-0.0363,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-10-26T16:00:00.000Z","value":-0.0411,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-10-23T16:00:00.000Z","value":-0.0427,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-10-22T16:00:00.000Z","value":-0.0408,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-10-21T16:00:00.000Z","value":-0.0383,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-10-20T16:00:00.000Z","value":-0.0385,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-10-19T16:00:00.000Z","value":-0.0415,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-10-16T16:00:00.000Z","value":-0.0382,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-10-15T16:00:00.000Z","value":-0.0452,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-10-14T16:00:00.000Z","value":-0.049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-10-13T16:00:00.000Z","value":-0.0479,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-10-12T16:00:00.000Z","value":-0.0493,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-10-09T16:00:00.000Z","value":-0.0513,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-10-08T16:00:00.000Z","value":-0.049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-09-29T16:00:00.000Z","value":-0.0516,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-09-28T16:00:00.000Z","value":-0.0542,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-09-25T16:00:00.000Z","value":-0.0497,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-09-24T16:00:00.000Z","value":-0.0506,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-09-23T16:00:00.000Z","value":-0.0523,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-09-22T16:00:00.000Z","value":-0.0469,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-09-21T16:00:00.000Z","value":-0.0424,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-09-18T16:00:00.000Z","value":-0.0437,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-09-17T16:00:00.000Z","value":-0.0377,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-09-16T16:00:00.000Z","value":-0.035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-09-15T16:00:00.000Z","value":-0.0389,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-09-14T16:00:00.000Z","value":-0.0412,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-09-11T16:00:00.000Z","value":-0.0411,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-09-10T16:00:00.000Z","value":-0.0438,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-09-09T16:00:00.000Z","value":-0.0429,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-09-08T16:00:00.000Z","value":-0.0364,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-09-07T16:00:00.000Z","value":-0.0334,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-04T16:00:00.000Z","value":-0.0283,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-03T16:00:00.000Z","value":-0.0238,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-02T16:00:00.000Z","value":-0.0235,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-01T16:00:00.000Z","value":-0.028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-08-31T16:00:00.000Z","value":-0.0281,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-08-28T16:00:00.000Z","value":-0.03,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-08-27T16:00:00.000Z","value":-0.0304,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-08-26T16:00:00.000Z","value":-0.025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-08-25T16:00:00.000Z","value":-0.0239,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-08-24T16:00:00.000Z","value":-0.0276,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-08-21T16:00:00.000Z","value":-0.0328,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-08-20T16:00:00.000Z","value":-0.0308,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-08-19T16:00:00.000Z","value":-0.0355,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-08-18T16:00:00.000Z","value":-0.0333,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-08-17T16:00:00.000Z","value":-0.0362,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-08-14T16:00:00.000Z","value":-0.025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-08-13T16:00:00.000Z","value":-0.0219,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-08-12T16:00:00.000Z","value":-0.0199,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-11T16:00:00.000Z","value":-0.0194,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-10T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-08-07T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-08-06T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-08-05T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-08-04T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-08-03T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-07-31T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-07-30T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-07-29T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-07-28T16:00:00.000Z","value":-0.0188,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-07-27T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-07-24T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-07-23T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-07-22T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-21T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-07-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-16T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-07T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.002,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.002,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-05T16:00:00.000Z","value":-0.0061,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-04T16:00:00.000Z","value":-0.009,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-03T16:00:00.000Z","value":-0.0082,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-02T16:00:00.000Z","value":-0.0092,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-05-29T16:00:00.000Z","value":-0.009,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-05-28T16:00:00.000Z","value":-0.0124,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-05-27T16:00:00.000Z","value":-0.0101,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-05-26T16:00:00.000Z","value":-0.0093,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-05-25T16:00:00.000Z","value":-0.0081,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-05-22T16:00:00.000Z","value":-0.0087,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-05-21T16:00:00.000Z","value":-0.0086,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-05-20T16:00:00.000Z","value":-0.0082,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-05-19T16:00:00.000Z","value":-0.0073,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-05-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-05-15T16:00:00.000Z","value":-0.0095,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-05-14T16:00:00.000Z","value":-0.0091,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-05-13T16:00:00.000Z","value":-0.0082,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-05-12T16:00:00.000Z","value":-0.0078,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-05-11T16:00:00.000Z","value":-0.0107,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-05-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-23T16:00:00.000Z","value":-0.0077,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-22T16:00:00.000Z","value":-0.0079,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-21T16:00:00.000Z","value":-0.0055,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-20T16:00:00.000Z","value":-0.0083,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-04-16T16:00:00.000Z","value":-0.0067,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-04-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-04-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-04-07T16:00:00.000Z","value":-0.0044,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-04-01T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-03-31T16:00:00.000Z","value":-0.0225,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-03-30T16:00:00.000Z","value":-0.0231,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-03-27T16:00:00.000Z","value":-0.0243,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-03-26T16:00:00.000Z","value":-0.0223,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-03-25T16:00:00.000Z","value":-0.0212,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-03-24T16:00:00.000Z","value":-0.0255,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-03-23T16:00:00.000Z","value":-0.0285,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-03-20T16:00:00.000Z","value":-0.0304,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-03-19T16:00:00.000Z","value":-0.0291,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-03-18T16:00:00.000Z","value":-0.0371,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-03-17T16:00:00.000Z","value":-0.0392,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-03-16T16:00:00.000Z","value":-0.0394,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-03-13T16:00:00.000Z","value":-0.0286,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-03-12T16:00:00.000Z","value":-0.0292,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-03-11T16:00:00.000Z","value":-0.0272,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-03-10T16:00:00.000Z","value":-0.0306,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-03-09T16:00:00.000Z","value":-0.0233,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-03-06T16:00:00.000Z","value":-0.0219,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-03-05T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-04T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-03T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-02T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-02-27T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-02-26T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-02-25T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-02-24T16:00:00.000Z","value":-0.0159,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-02-23T16:00:00.000Z","value":-0.0185,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-02-20T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-02-19T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-02-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-17T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-16T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-12T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-01-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-01-22T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-01-21T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-01-20T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-01-19T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-01-16T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-01-15T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-01-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-01-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-01-12T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-01-09T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-01-08T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-01-07T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-12-24T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-12-23T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-12-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-17T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-12-16T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.002,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-11-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-11-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-11-21T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-11-20T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-11-19T16:00:00.000Z","value":-0.0117,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-11-18T16:00:00.000Z","value":-0.0096,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-11-17T16:00:00.000Z","value":-0.0134,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-11-14T16:00:00.000Z","value":-0.007,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-11-13T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-11-12T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-11-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-11-10T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-11-07T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-11-06T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-11-05T16:00:00.000Z","value":-0.0085,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-11-04T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-11-03T16:00:00.000Z","value":-0.0105,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-10-31T16:00:00.000Z","value":-0.0116,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-10-30T16:00:00.000Z","value":-0.0147,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-10-29T16:00:00.000Z","value":-0.0182,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-10-28T16:00:00.000Z","value":-0.0187,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-10-27T16:00:00.000Z","value":-0.0214,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-10-24T16:00:00.000Z","value":-0.0183,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-10-23T16:00:00.000Z","value":-0.0168,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-10-22T16:00:00.000Z","value":-0.0169,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-10-21T16:00:00.000Z","value":-0.0149,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-10-20T16:00:00.000Z","value":-0.011,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-10-17T16:00:00.000Z","value":-0.0114,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-10-16T16:00:00.000Z","value":-0.0094,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-10-15T16:00:00.000Z","value":-0.013,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-10-14T16:00:00.000Z","value":-0.0111,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-10-13T16:00:00.000Z","value":-0.0116,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-10-10T16:00:00.000Z","value":-0.0107,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-10-09T16:00:00.000Z","value":-0.0098,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-10-08T16:00:00.000Z","value":-0.0209,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-10-07T16:00:00.000Z","value":-0.0268,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-09-29T16:00:00.000Z","value":-0.023,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-09-26T16:00:00.000Z","value":-0.021,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-09-25T16:00:00.000Z","value":-0.0079,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-09-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-23T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-08-28T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-08-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-08-26T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-08-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-08-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-08-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-08-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-08-19T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-08-18T16:00:00.000Z","value":-0.004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-08-15T16:00:00.000Z","value":-0.0067,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-08-14T16:00:00.000Z","value":-0.0069,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-08-13T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-08-12T16:00:00.000Z","value":-0.0086,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-08-11T16:00:00.000Z","value":-0.0128,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-08-08T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-07T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-07-17T16:00:00.000Z","value":-0.0029,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-07-16T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-07-15T16:00:00.000Z","value":-0.002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-07-14T16:00:00.000Z","value":-0.002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-07-11T16:00:00.000Z","value":-0.0038,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-07-10T16:00:00.000Z","value":-0.0051,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-07-09T16:00:00.000Z","value":-0.006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-07-08T16:00:00.000Z","value":-0.0058,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-07-07T16:00:00.000Z","value":-0.0084,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-07-04T16:00:00.000Z","value":-0.0077,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-07-03T16:00:00.000Z","value":-0.0039,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-07-02T16:00:00.000Z","value":-0.0029,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-07-01T16:00:00.000Z","value":-0.0039,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-06-30T16:00:00.000Z","value":-0.0061,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-06-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-06-18T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-06-17T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-06-16T16:00:00.000Z","value":-0.0068,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-06-13T16:00:00.000Z","value":-0.0067,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-06-12T16:00:00.000Z","value":-0.0099,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-06-11T16:00:00.000Z","value":-0.0114,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-06-10T16:00:00.000Z","value":-0.0111,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-06-06T16:00:00.000Z","value":-0.0127,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-06-05T16:00:00.000Z","value":-0.0133,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-06-04T16:00:00.000Z","value":-0.0137,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-06-03T16:00:00.000Z","value":-0.0151,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-06-02T16:00:00.000Z","value":-0.0158,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-05-30T16:00:00.000Z","value":-0.0175,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-05-29T16:00:00.000Z","value":-0.0154,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-05-28T16:00:00.000Z","value":-0.0146,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-05-27T16:00:00.000Z","value":-0.0156,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-05-26T16:00:00.000Z","value":-0.0179,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-05-23T16:00:00.000Z","value":-0.0185,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-05-22T16:00:00.000Z","value":-0.0184,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-05-21T16:00:00.000Z","value":-0.0198,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-05-20T16:00:00.000Z","value":-0.0203,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-05-19T16:00:00.000Z","value":-0.0203,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-05-16T16:00:00.000Z","value":-0.0203,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-05-15T16:00:00.000Z","value":-0.0205,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-05-14T16:00:00.000Z","value":-0.0188,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-05-13T16:00:00.000Z","value":-0.0183,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-05-12T16:00:00.000Z","value":-0.0185,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-05-09T16:00:00.000Z","value":-0.0213,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-05-08T16:00:00.000Z","value":-0.0208,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-05-07T16:00:00.000Z","value":-0.0187,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-05-06T16:00:00.000Z","value":-0.0185,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-05-05T16:00:00.000Z","value":-0.02,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-04-29T16:00:00.000Z","value":-0.0191,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-04-28T16:00:00.000Z","value":-0.0224,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-04-25T16:00:00.000Z","value":-0.0158,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-04-24T16:00:00.000Z","value":-0.0094,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-04-23T16:00:00.000Z","value":-0.0089,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-04-14T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-04-11T16:00:00.000Z","value":-0.0044,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-04-10T16:00:00.000Z","value":-0.0062,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-04-09T16:00:00.000Z","value":-0.0057,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-04-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-04-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-04-02T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-04-01T16:00:00.000Z","value":-0.005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-03-31T16:00:00.000Z","value":-0.0069,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-03-28T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-03-27T16:00:00.000Z","value":-0.0058,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-03-26T16:00:00.000Z","value":-0.0049,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-03-25T16:00:00.000Z","value":-0.0106,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-03-24T16:00:00.000Z","value":-0.0099,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-03-21T16:00:00.000Z","value":-0.0083,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-03-20T16:00:00.000Z","value":-0.0053,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-03-19T16:00:00.000Z","value":-0.0057,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-03-18T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-03-17T16:00:00.000Z","value":-0.0065,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-03-14T16:00:00.000Z","value":-0.0113,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-03-13T16:00:00.000Z","value":-0.0151,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-03-12T16:00:00.000Z","value":-0.0117,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-03-11T16:00:00.000Z","value":-0.0129,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-03-10T16:00:00.000Z","value":-0.0065,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-03-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-06T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-03T16:00:00.000Z","value":-0.0012,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-02-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-02-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-02-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-02-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-02-06T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000020741,"date":"2025-02-26T16:00:00.000Z","exDate":"2025-02-26T16:00:00.000Z","dividend":0.0019,"currency":"CNY","influenceDate":"2025-02-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020741,"date":"2025-01-22T16:00:00.000Z","exDate":"2025-01-22T16:00:00.000Z","dividend":0.0016,"currency":"CNY","influenceDate":"2025-01-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020741,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.0041,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020741,"date":"2024-11-27T16:00:00.000Z","exDate":"2024-11-27T16:00:00.000Z","dividend":0.0043,"currency":"CNY","influenceDate":"2024-11-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020741,"date":"2024-10-24T16:00:00.000Z","exDate":"2024-10-24T16:00:00.000Z","dividend":0.0043,"currency":"CNY","influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020741,"date":"2024-09-25T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","dividend":0.0044,"currency":"CNY","influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020741,"date":"2024-08-28T16:00:00.000Z","exDate":"2024-08-28T16:00:00.000Z","dividend":0.0043,"currency":"CNY","influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020741,"date":"2024-07-29T16:00:00.000Z","exDate":"2024-07-29T16:00:00.000Z","dividend":0.0043,"currency":"CNY","influenceDate":"2024-07-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020741,"date":"2024-06-26T16:00:00.000Z","exDate":"2024-06-26T16:00:00.000Z","dividend":0.0042,"currency":"CNY","influenceDate":"2024-06-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020741,"date":"2024-06-04T16:00:00.000Z","exDate":"2024-06-04T16:00:00.000Z","dividend":0.0032,"currency":"CNY","influenceDate":"2024-06-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020741,"date":"2024-04-25T16:00:00.000Z","exDate":"2024-04-25T16:00:00.000Z","dividend":0.0043,"currency":"CNY","influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020741,"date":"2024-03-25T16:00:00.000Z","exDate":"2024-03-25T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1271},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1272},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1275},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1228},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1162},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1173},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1121},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1079},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1058},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1068},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1101},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1101},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.105},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1063},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1059},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1062},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1018},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1035},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0984},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0966},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1047},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1021},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1052},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1053},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1166},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.117},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1171},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1153},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1162},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.11},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1089},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1154},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1196},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1177},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1172},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1167},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1163},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.116},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1151},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1098},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1059},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1074},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1087},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1075},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1089},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1103},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1086},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.113},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1112},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1081},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1091},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1028},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.096},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0973},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0965},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0971},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0981},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0972},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0931},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0909},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0866},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0918},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0975},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.112},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1107},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1128},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1104},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1045},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1085},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.105},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1053},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0986},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1067},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.114},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.11},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.107},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1026},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1051},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1034},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1138},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1202},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1252},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1262},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1243},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1259},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1314},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.135},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1354},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1378},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.139},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1413},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1411},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1391},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1394},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1407},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1393},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1391},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1376},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1383},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1426},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1424},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.143},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1424},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.136},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1339},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1354},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1298},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1279},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1301},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1331},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1328},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1293},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1332},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.125},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1205},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1218},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1201},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1177},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1205},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1174},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1144},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1197},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1186},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1166},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.123},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1283},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1267},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1338},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.137},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1324},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1296},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1298},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1266},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1277},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1353},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1388},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1448},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1501},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1505},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1452},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1451},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1428},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1424},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1488},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.15},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1457},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1396},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1419},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1364},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.139},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1356},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1487},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1524},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1548},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1554},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1595},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1664},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1672},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1663},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1664},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1668},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1651},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1654},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.162},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.156},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1636},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1595},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1595},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.166},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1677},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1716},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1752},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1758},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1757},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1765},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1728},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1739},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1742},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1774},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.177},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1782},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1778},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1773},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1776},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.175},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1724},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1741},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1739},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.172},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1748},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1771},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1773},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1765},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1748},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1731},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1701},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1699},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1695},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1694},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1666},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1663},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1652},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1619},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1628},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1616},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1619},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1579},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1606},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1615},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1629},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1622},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1623},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1628},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1638},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1648},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1613},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1617},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1628},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1633},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1598},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1702},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1708},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1685},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1723},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1723},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1724},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1671},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1631},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1615},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1612},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1641},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1608},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1637},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1627},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1661},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.165},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1649},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1644},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1657},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1665},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1653},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1705},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1574},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1451},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1392},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1385},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1371},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1395},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1408},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1357},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1323},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.13},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1315},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1222},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1198},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1195},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1321},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1314},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1338},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1298},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1383},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.14},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1472},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1521},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1506},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1516},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1483},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1444},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1472},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1469},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1439},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1487},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1529},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1564},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1546},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1559},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1606},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1632},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.163},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.163},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1613},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1645},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1655},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1627},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1588},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1549},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1531},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1534},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1539},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1499},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1523},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1543},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1552},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1537},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1492},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1518},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1494},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1539},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1555},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1597},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1575},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1589},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1462},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1398},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1407},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1335},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1283},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1317},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1386},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1388},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1287},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1288},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1354},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.137},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1286},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1217},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.121},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1183},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1061},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.099},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1023},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.1025},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0954},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0963},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0889},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0858},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0797},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0805},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0802},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0767},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0742},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0692},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0715},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0674},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0743},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0773},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0783},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0814},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0773},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0746},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0738},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0726},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0739},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0705},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0693},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0659},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0622},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0617},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0587},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.062},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0637},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0635},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0657},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0699},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0695},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0717},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0678},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0698},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0693},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0703},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0712},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0593},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0529},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.057},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0591},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0733},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.08},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0768},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0819},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0803},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0784},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0785},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0738},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0707},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0692},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0683},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0659},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0633},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0631},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0612},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0589},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0583},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0544},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0545},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0556},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0522},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0557},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0571},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0563},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.055},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0547},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0538},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0509},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0507},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0526},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0489},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0445},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0517},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0531},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.058},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0557},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.057},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0556},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0539},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0507},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0512},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0493},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0449},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0436},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0395},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0395},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0382},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0354},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0345},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0357},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0355},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0355},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0336},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0323},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0313},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0315},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0288},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0295},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0334},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0345},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0334},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0312},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0375},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0374},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0373},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0347},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0337},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0323},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0293},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0305},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0297},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0279},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0252},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0253},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.022},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0204},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0207},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0191},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0185},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0181},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0167},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0159},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0142},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0164},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0172},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0162},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0138},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0131},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0133},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0118},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0113},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0113},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0113},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0111},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0128},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0134},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0131},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0103},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0108},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0129},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0132},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0115},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0125},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0091},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.016},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0225},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0231},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0322},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.03},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0271},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0249},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.022},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.019},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0159},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0156},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0137},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0143},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0189},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.018},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.018},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.015},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0131},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0163},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0142},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0151},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0093},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.01},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0117},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0147},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0143},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.017},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0134},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0086},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0047},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0081},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0069},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0134},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0178},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0191},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0201},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0141},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0139},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0118},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0151},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0119},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0085},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0068},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1.0016},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":1},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":0.9989},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":0.999},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":0.9959},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":0.9944},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000020741,"lxr_nv_fc":0.9971}]}