window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-14T11:07:43.168Z","endDate":"2026-07-14T11:07:43.168Z","stock":{"_id":3000000020739,"stockCode":"020739","masterFundShortName":"鹏华稳益180天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20739,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华稳益180天持有期债券A","name":"鹏华稳益180天持有期债券型证券投资基金","fundCollectionId":4000050060000,"setUpAssetScale":522894657.6,"setUpDate":"2024-03-11T16:00:00.000Z","setUpShares":522894657.6,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"phwy180tcyqzqxzqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"方昶","stockType":"fund_manager","stockCode":"db20594148","exchange":"fm","tickerId":603185270}],"hotMetrics":{"fss":{"stockId":3000000020739,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0527,"f_ind_h_s_r":0.9473,"f_h_a":2955,"f_h_s_a":448067,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.05269999999999997,"f_ins_h_s_r_c_hy":0.0527,"f_ind_h_s_r_c_1y":-0.05269999999999997,"f_ins_h_s_r_c_1y":0.0527},"fpr":{"stockId":3000000020739,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.28392568659127626,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.2890482398956975,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.25677999735414736,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.2713324360699865,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.27366283006093434,"f_p_r_y1_ssc":6988,"f_p_r_y1_ssrp":0.201803349076857,"f_p_r_y2_ssc":6077,"f_p_r_y2_ssrp":0.1933838051349572},"fp":{"stockId":3000000020739,"type":"fp","f_cagr_p_r_fs":0.034966818947847145,"f_p_r_d1":0,"f_p_r_m1":0.0023128874086408846,"f_p_r_m3":0.007345420734541364,"f_p_r_m6":0.01622737079073211,"f_p_r_fys":0.017181485306543953,"last_data_date":"2026-07-12T16:00:00.000Z","f_p_r_y1":0.02614131464292546,"f_p_r_y2":0.07277948311713933,"f_i_d":"2024-03-14T16:00:00.000Z"},"ff":{"stockId":3000000020739,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-02-05T16:00:00.000Z","f_c_f":263334,"f_m_a_c_f":1316672,"f_m_f":1053338,"f_c_fr":0.0005,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020739,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.0834,"f_nv_cr":0},"f_as":{"stockId":3000000020739,"type":"f_as","f_tas":825434473.1880001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020740,"name":"鹏华稳益180天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020740","tickerId":20740,"shortName":"鹏华稳益180天持有期债券C","currency":"CNY","__csrcFundId":13655,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.780Z","inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050060000,"pinyin":"phwy180tcyqzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e7d76b6201787ae12a58bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020739,"stockCode":"250421","stockName":"25农发21","holdings":700000,"marketCap":70843394,"netValueRatio":0.0624,"lastUpdated":"2026-04-21T20:00:43.758Z"},{"_id":"69e7d76b6201787ae12a58c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020739,"stockCode":"2128030","stockName":"21交通银行二级","holdings":600000,"marketCap":61726800,"netValueRatio":0.0544,"lastUpdated":"2026-04-21T20:00:43.761Z"},{"_id":"69e7d76b6201787ae12a58c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020739,"stockCode":"230413","stockName":"23农发13","holdings":500000,"marketCap":50873150,"netValueRatio":0.0448,"lastUpdated":"2026-04-21T20:00:43.764Z"},{"_id":"69e7d76b6201787ae12a58c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020739,"stockCode":"200215","stockName":"20国开15","holdings":400000,"marketCap":44216931,"netValueRatio":0.039,"lastUpdated":"2026-04-21T20:00:43.768Z"},{"_id":"69e7d76b6201787ae12a58c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020739,"stockCode":"242580054","stockName":"25平安银行永续债02BC","holdings":400000,"marketCap":40622450,"netValueRatio":0.0358,"lastUpdated":"2026-04-21T20:00:43.771Z"}]},"drawdownList":[{"date":"2026-07-12T16:00:00.000Z","value":null},{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-08T16:00:00.000Z","value":null},{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":null},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-22T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-21T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-17T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-16T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-15T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-14T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-11T16:00:00.000Z","value":-0.0018,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-10T16:00:00.000Z","value":-0.0019,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-09T16:00:00.000Z","value":-0.0014,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-08T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":0},{"date":"2026-04-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":0},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-11T16:00:00.000Z","value":-0.001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-10T16:00:00.000Z","value":-0.001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-21T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-20T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-27T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":0},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-15T16:00:00.000Z","value":0},{"date":"2025-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-27T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-19T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-06T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-05T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-24T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-15T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-10T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-09T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-08T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-07T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0834},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0834},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0834},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0833},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0832},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0832},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0828},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0828},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0825},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0829},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0829},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0826},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0825},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0821},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0819},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0822},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0822},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0819},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0816},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0811},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0809},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0807},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0813},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0816},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0821},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0824},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0828},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0825},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0827},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0826},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.082},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0817},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0815},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0807},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0802},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0797},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0798},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0798},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0797},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0789},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0785},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0785},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0787},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0782},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0777},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0774},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0773},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0772},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0771},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0772},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0769},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0766},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0767},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0768},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0769},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0767},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0764},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0762},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0759},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0758},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0757},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0755},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0753},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0752},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0751},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.075},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0745},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.074},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0739},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.074},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0739},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0733},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.073},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0727},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0725},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0722},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0724},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0723},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.072},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0714},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0713},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0714},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0713},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0712},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0712},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0711},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0717},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0715},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0715},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0712},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.071},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0704},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0702},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0707},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.071},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0704},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0704},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0701},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0696},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0694},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0689},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0685},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0682},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0681},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0682},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0681},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.068},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0679},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0678},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0679},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0676},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0674},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0673},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0671},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0669},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0666},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0664},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0662},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0661},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.066},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0655},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0654},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0652},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0653},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0655},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0651},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.065},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0649},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0649},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0648},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0648},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0647},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0645},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0645},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0643},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0641},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.064},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0639},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0639},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0639},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0638},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0637},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0637},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0636},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0636},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0637},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0637},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0637},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0636},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0635},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0637},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0639},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.064},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.064},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.064},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0641},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0641},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0641},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0639},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0639},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0639},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0638},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0637},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0636},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0636},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0637},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0636},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0635},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0634},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0629},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0627},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0624},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0613},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0608},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0614},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0616},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0614},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0606},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.061},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0594},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0585},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0584},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0583},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.058},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.058},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0575},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0573},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0571},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0566},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0566},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0568},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0569},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0568},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0568},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.057},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0569},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0565},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0563},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0563},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0562},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0565},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0568},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0571},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0574},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.057},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0567},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0566},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0565},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0565},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0565},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0564},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0562},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0558},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0558},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0556},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0555},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0555},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0561},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0562},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0562},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0561},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0562},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0564},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0563},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0561},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.056},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0558},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0554},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0554},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0546},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.054},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0548},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0538},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0533},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0549},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0557},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0561},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0565},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0564},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0563},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0561},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0556},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0558},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0559},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0563},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0563},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0569},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0563},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0558},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0555},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0538},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.053},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0532},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0528},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0531},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0532},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0536},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0532},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0527},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0518},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0511},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0505},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0502},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0502},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0503},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.05},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0499},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0493},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0488},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0487},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0486},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0485},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0482},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0486},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0488},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.049},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0488},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0488},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0486},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0485},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0483},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0479},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0481},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0481},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0482},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0476},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0482},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0478},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0468},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0468},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0467},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0464},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0456},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0454},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0453},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0454},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0456},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0454},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0453},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0452},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0454},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0451},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0452},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0454},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0452},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0453},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0449},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0453},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0395},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0328},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0309},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.03},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0296},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0288},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0284},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0281},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0278},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0276},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0275},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0271},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.027},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0268},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0271},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0269},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0266},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0262},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0264},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0264},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0268},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.027},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0269},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0268},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0264},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0264},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0266},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0265},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0266},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0271},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0277},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0282},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0281},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0287},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0292},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.03},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0301},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0302},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0301},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0306},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0305},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0296},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.029},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0279},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.028},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0283},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0281},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0279},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0281},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0284},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0289},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0287},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0285},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0288},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0288},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0292},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0293},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0294},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0292},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0288},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.028},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0271},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0269},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0263},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0262},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0265},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0265},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0261},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0254},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0255},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0262},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0267},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0257},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0246},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0244},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0245},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.023},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0227},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0228},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0226},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0222},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0221},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0209},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0203},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.02},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0199},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0198},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0193},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.019},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0188},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0187},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0186},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0186},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0184},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0184},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0184},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0182},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0179},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0177},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0173},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0172},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0172},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0169},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0165},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0163},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0162},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0162},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0162},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.016},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0164},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0165},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0164},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0162},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.016},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0159},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0155},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0142},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0131},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0124},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0135},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0141},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0154},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0162},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0163},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0159},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0157},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0156},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0156},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0157},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0154},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0153},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0152},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0151},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.015},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0147},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0138},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0136},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0133},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0132},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0132},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0112},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0103},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0099},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0094},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0092},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0092},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0082},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0078},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0071},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0063},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0056},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0051},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0043},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0032},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0034},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0031},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0018},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0011},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0008},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0004},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020739,"lxr_nv_fc":1.0001}]}