window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-19T15:31:39.718Z","endDate":"2026-05-19T15:31:39.718Z","stock":{"_id":3000000020738,"name":"安信宝利债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"020738","tickerId":20738,"shortName":"安信宝利债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050700000,"pinyin":"axblzqxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"宛晴","stockType":"fund_manager","stockCode":"db20556117","exchange":"fm","tickerId":2317212730},{"name":"张睿","stockType":"fund_manager","stockCode":"db20814040","exchange":"fm","tickerId":2618212730}],"hotMetrics":{"fss":{"stockId":3000000020738,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1584,"f_h_s_a":52686,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.026800000000000046,"f_ins_h_s_r_c_hy":-0.0268,"f_ind_h_s_r_c_1y":0.9258,"f_ins_h_s_r_c_1y":-0.9258},"fpr":{"stockId":3000000020738,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8401930553693525,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.9537732121691032,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.9489225857940942,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.7824484782311997,"f_p_r_y1_ssc":6856,"f_p_r_y1_ssrp":0.6080233406272794,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.7600438776909365,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.8740703177822853},"fp":{"stockId":3000000020738,"type":"fp","f_p_r_d1":0.00009556574923541561,"f_cagr_p_r_fs":0.022736425461300058,"f_p_r_m1":-0.0014935125548398709,"f_p_r_m3":-0.0028896346010440777,"f_p_r_m6":0.008675153229607435,"f_p_r_fys":0.007250470809792242,"f_p_r_y1":0.01711514690500837,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y2":0.03621047120788412},"ff":{"stockId":3000000020738,"type":"ff","f_m_f":719943,"f_m_f_r":0.003,"f_c_f":239981,"f_c_f_r":0.001,"f_m_a_c_f":959924,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020738,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0697,"f_nv_cr":0.001873185351690232},"f_as":{"stockId":3000000020738,"type":"f_as","f_tas":6899478.5223,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000167501,"__csrcFundId":3446,"stockCode":"167501","shortName":"安信宝利(167501)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":167501,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:55:12.915Z","status":"normal","inceptionDate":"2015-07-23T16:00:00.000Z","name":"安信宝利债券型证券投资基金(LOF)","exchange":"sz","followedNum":5,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信宝利","pinyin":"axblzqxzqtzjj(lof)","lofFundFlag":1},{"_id":3000000018952,"name":"安信宝利债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"018952","tickerId":18952,"shortName":"安信宝利债券E","currency":"CNY","__csrcFundId":3446,"exchange":"jj","lastUpdated":"2025-01-08T23:14:36.629Z","fundCollectionId":4000050700000,"inceptionDate":"2023-08-01T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"axblzqxzqtzjj(lof)"},{"_id":3000000021290,"name":"安信宝利债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"021290","tickerId":21290,"shortName":"安信宝利债券F","currency":"CNY","__csrcFundId":3446,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:40.638Z","fundCollectionId":4000050700000,"pinyin":"axblzqxzqtzjj(lof)","inceptionDate":"2024-04-15T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e7d78c6201787ae12a5c5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000167501,"stockCode":"220203","stockName":"22国开03","holdings":150000,"marketCap":15207205,"netValueRatio":0.089,"lastUpdated":"2026-04-21T20:01:16.749Z"},{"_id":"69e7d78c6201787ae12a5c5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000167501,"stockCode":"250411","stockName":"25农发11","holdings":120000,"marketCap":12203020,"netValueRatio":0.0714,"lastUpdated":"2026-04-21T20:01:16.752Z"},{"_id":"69e7d78c6201787ae12a5c5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000167501,"stockCode":"220208","stockName":"22国开08","holdings":110000,"marketCap":11393787,"netValueRatio":0.0667,"lastUpdated":"2026-04-21T20:01:16.756Z"},{"_id":"69e7d78c6201787ae12a5c60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000167501,"stockCode":"250206","stockName":"25国开06","holdings":110000,"marketCap":11168935,"netValueRatio":0.0654,"lastUpdated":"2026-04-21T20:01:16.759Z"},{"_id":"69e7d78c6201787ae12a5c61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000167501,"stockCode":"250211","stockName":"25国开11","holdings":110000,"marketCap":11099563,"netValueRatio":0.065,"lastUpdated":"2026-04-21T20:01:16.762Z"}]},"drawdownList":[{"date":"2026-05-18T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-05-17T16:00:00.000Z","value":-0.0066,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-05-14T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-05-13T16:00:00.000Z","value":-0.0055,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-05-12T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-05-11T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-05-10T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-05-07T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-05-06T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-05-05T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-29T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-28T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-27T16:00:00.000Z","value":-0.0067,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-26T16:00:00.000Z","value":-0.0055,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-23T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-22T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-21T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-20T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-19T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-16T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-15T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-14T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-13T16:00:00.000Z","value":-0.0051,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-12T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-09T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-08T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-07T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-06T16:00:00.000Z","value":-0.0072,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-02T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-01T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-03-31T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-03-30T16:00:00.000Z","value":-0.0094,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-03-29T16:00:00.000Z","value":-0.0087,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-26T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-25T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-24T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-23T16:00:00.000Z","value":-0.0084,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-22T16:00:00.000Z","value":-0.0089,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-19T16:00:00.000Z","value":-0.0084,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-18T16:00:00.000Z","value":-0.0081,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-17T16:00:00.000Z","value":-0.0068,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-16T16:00:00.000Z","value":-0.008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-15T16:00:00.000Z","value":-0.0068,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-12T16:00:00.000Z","value":-0.0067,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-11T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-10T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-09T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-08T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-05T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-04T16:00:00.000Z","value":-0.0071,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-03T16:00:00.000Z","value":-0.0069,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-02T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-01T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-26T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-02-25T16:00:00.000Z","value":-0.002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-02-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-02-05T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-02-04T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-02-03T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-02-02T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-02-01T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-29T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-28T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-27T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-25T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-12T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":0},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-16T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-01T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-11-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-11-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-11-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-11-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-20T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-21T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-31T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-19T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-06T16:00:00.000Z","value":0},{"date":"2025-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-21T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-20T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-19T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-16T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-15T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-07T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-29T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-26T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000020738,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.02,"currency":"CNY","exchangeTradedExDate":"2024-09-24T16:00:00.000Z","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020738,"date":"2024-06-26T16:00:00.000Z","exDate":"2024-06-26T16:00:00.000Z","dividend":0.054,"currency":"CNY","exchangeTradedExDate":"2024-06-27T16:00:00.000Z","influenceDate":"2024-06-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0697},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0677},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0681},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0689},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0713},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0698},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0719},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0714},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0712},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0708},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.069},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.069},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0676},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0689},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0687},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0711},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0722},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0713},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0714},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0713},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0708},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0696},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0693},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.068},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0685},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0688},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0696},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0671},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.066},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.066},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0665},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0647},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0654},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.066},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0657},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.066},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0658},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0652},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0658},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0661},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0675},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0662},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0675},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0676},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0679},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.069},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0688},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0678},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0679},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0672},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0674},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.068},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0715},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0719},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0726},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0745},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0748},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0728},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0729},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0713},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.072},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.072},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0686},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0671},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0692},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.071},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0682},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0696},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0709},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0712},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0702},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0704},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0721},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0704},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0694},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0678},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0683},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0671},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0656},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0656},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0655},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0671},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0652},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0643},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0637},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0637},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0629},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.062},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0619},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0617},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.062},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0619},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0614},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0611},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0612},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0608},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0603},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0599},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0593},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0596},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0596},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0595},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0595},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.059},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0591},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0591},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0585},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0591},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0591},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0595},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0593},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0588},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0592},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.06},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0601},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0599},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0605},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0605},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0605},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0607},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0607},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.061},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0606},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0606},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0605},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0601},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.06},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0601},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0596},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0599},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0595},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0588},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0588},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0583},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0581},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0573},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0569},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0567},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0567},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0558},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0557},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0557},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0556},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0555},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0556},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0552},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0552},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0544},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.054},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.054},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0541},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0543},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0545},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0548},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0547},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0551},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0555},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0549},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0547},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0547},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0545},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0544},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0549},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0553},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0554},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0554},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0552},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0549},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0548},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0546},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0545},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0547},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0546},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0545},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.054},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0541},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.054},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.054},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.054},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.055},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0552},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0553},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0553},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0556},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0559},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0558},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0556},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0553},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0552},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0551},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0548},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0545},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0542},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0545},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0541},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0542},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0549},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0552},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0553},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0554},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0553},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0552},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0551},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0549},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0548},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0549},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.055},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.055},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.055},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0548},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0546},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0544},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.054},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0538},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0537},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0536},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0536},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0537},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0538},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0537},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0535},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0535},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0534},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0532},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0531},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0531},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.053},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0529},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0529},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0526},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0523},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0522},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0521},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.052},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0518},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.052},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0521},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0521},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.052},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0519},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0518},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0518},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0517},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0515},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0516},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0516},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0515},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0514},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0513},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0511},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0508},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0507},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0505},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0504},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0503},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0502},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0502},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0502},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0502},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0502},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.05},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.05},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.05},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0499},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0499},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0498},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0497},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0497},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0496},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0497},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0491},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0487},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0486},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0485},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0483},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0483},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0482},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.048},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0478},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0475},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0474},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.047},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0469},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0468},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0469},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0465},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0463},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0462},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0465},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0464},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0469},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.047},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0469},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0468},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0464},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0462},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0464},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0463},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0463},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0465},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0467},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.047},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0469},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0472},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0473},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0475},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0476},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0476},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0476},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0477},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0476},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0473},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.047},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0464},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0465},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0467},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0467},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0466},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0466},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0467},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.047},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.047},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0469},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0471},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0472},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0474},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0475},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0477},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0476},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0474},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0469},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0468},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0467},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0464},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0463},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0465},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0465},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0462},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0458},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0457},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0457},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0457},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0455},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.045},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0447},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0446},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0442},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.044},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.044},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.044},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0438},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0437},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0431},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0428},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0427},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0426},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0425},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0424},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0423},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0422},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0421},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0421},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.042},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0419},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0418},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0417},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0416},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0414},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0413},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0411},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0409},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0408},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0406},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0403},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0402},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0402},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0401},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0401},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0401},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0401},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0404},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0404},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0403},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0402},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.04},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0399},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0395},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0386},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.038},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0376},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0383},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0383},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.039},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0393},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0393},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0391},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.039},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0389},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0389},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0389},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0386},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0385},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0384},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0384},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0384},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0383},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0382},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0381},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.038},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0379},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0376},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0375},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0373},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0372},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0376},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0376},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0377},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0377},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0379},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0379},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0378},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0378},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0378},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0376},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0375},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.038},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0382},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0383},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0383},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0383},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0381},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0379},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0378},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0376},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0375},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0373},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0371},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.037},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0369},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0368},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0366},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0366},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0366},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0366},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0365},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0364},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0363},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0362},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0361},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0359},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0362},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0363},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0362},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.036},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0359},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0359},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0359},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0357},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0355},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0353},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0352},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.035},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.035},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.035},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0349},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0347},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0347},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0346},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0345},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0344},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0342},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0341},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0339},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0338},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0336},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0334},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0334},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0333},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0333},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0331},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.033},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.033},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0328},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0326},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0325},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0323},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0323},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0323},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0323},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0319},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0315},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0316},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0319},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0317},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0308},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0302},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0292},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0305},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0313},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0314},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0321},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0316},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0308},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0303},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0299},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0297},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0296},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0294},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0289},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0286},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0285},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0281},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0277},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0274},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0272},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0271},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.027},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0269},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0267},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0266},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0265},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0265},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0264},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0265},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0261},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0253},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.025},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0252},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0253},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0258},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0258},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0259},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0254},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0242},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0241},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0235},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0236},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0232},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0225},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0221},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.021},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0207},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0205},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0207},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0188},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0177},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0166},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0165},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0165},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020738,"lxr_nv_fc":1.0159}]}