window.pageData = {"fund":{"_id":3000000020737,"name":"国新国证汇铭债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020737","tickerId":20737,"shortName":"国新国证汇铭债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-18T16:00:00.000Z","fundCollectionId":4000051350000,"pinyin":"gxgzhmzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51350000","tickerId":51350000,"name":"国新国证基金管理有限公司"},"managers":[{"name":"张蕊","stockType":"fund_manager","stockCode":"db20911160","exchange":"fm","tickerId":2618231870},{"name":"王铭扬","stockType":"fund_manager","stockCode":"j101019682","exchange":"fm","tickerId":231325247360}],"hotMetrics":{"fss":{"stockId":3000000020737,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":147,"f_ind_h_s_r_c_hy":0.983193,"f_ins_h_s_r_c_hy":-0.983193},"fpr":{"stockId":3000000020737,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.6744092373791621,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.6014160220270093,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.5792066027689031,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.6948899157379723,"f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.848741794310722,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.9117391304347826},"fp":{"stockId":3000000020737,"type":"fp","f_p_r_d1":-0.00019630938358849992,"f_cagr_p_r_fs":0.018236179514382167,"f_p_r_m1":0.0023217567959756824,"f_p_r_m3":0.006899902818270354,"f_p_r_m6":0.012112923708117673,"f_p_r_fys":0.010632071790870112,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y1":0.009942489521395759},"ff":{"stockId":3000000020737,"type":"ff","f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000020737,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0361,"f_nv_cr":-0.0003859141341051586},"f_as":{"stockId":3000000020737,"type":"f_as","f_tas":12164.6016,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020736,"__csrcFundId":14027,"stockCode":"020736","masterFundShortName":"国新国证汇铭债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20736,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国新国证汇铭债券(020736)","lastUpdated":"2026-05-01T02:55:11.077Z","name":"国新国证汇铭债券型证券投资基金","fundCollectionId":4000051350000,"pinyin":"gxgzhmzqxzqtzjj","setUpAssetScale":3999998893.57,"setUpDate":"2024-06-18T16:00:00.000Z","setUpShares":3999998893.57,"inceptionDate":"2024-06-18T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fb841398d79843003981","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020736,"stockCode":"240303","stockName":"24进出03","holdings":4200000,"marketCap":430623583,"netValueRatio":0.1046,"lastUpdated":"2026-04-22T16:47:00.341Z"},{"_id":"69e8fb841398d79843003982","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020736,"stockCode":"240202","stockName":"24国开02","holdings":3900000,"marketCap":394919235,"netValueRatio":0.096,"lastUpdated":"2026-04-22T16:47:00.345Z"},{"_id":"69e8fb841398d79843003983","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020736,"stockCode":"250220","stockName":"25国开20","holdings":3200000,"marketCap":320946060,"netValueRatio":0.078,"lastUpdated":"2026-04-22T16:47:00.360Z"},{"_id":"69e8fb841398d79843003984","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020736,"stockCode":"250208","stockName":"25国开08","holdings":2200000,"marketCap":221830400,"netValueRatio":0.0539,"lastUpdated":"2026-04-22T16:47:00.366Z"},{"_id":"69e8fb841398d79843003985","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020736,"stockCode":"250203","stockName":"25国开03","holdings":2200000,"marketCap":217856657,"netValueRatio":0.0529,"lastUpdated":"2026-04-22T16:47:00.371Z"}]},"shareHoldersStructureList":[{"_id":"69aed36b7fea5b3eb053ccc3","date":"2025-06-29T16:00:00.000Z","stockId":3000000020736,"h_a":81,"h_s_a":62639034,"ins_h_s":5073568730,"ins_h_s_r":0.999962,"ind_h_s":193093,"ind_h_s_r":0.000038,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:27.312Z"},{"_id":"69aed36b7fea5b3eb053ccc2","date":"2024-12-30T16:00:00.000Z","stockId":3000000020736,"h_a":89,"h_s_a":60338961,"ins_h_s":5370090545,"ins_h_s_r":0.9999859999999999,"ind_h_s":77055,"ind_h_s_r":0.000014,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:27.309Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020737,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020737,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020737,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020737,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020737,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020737,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020737,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020737,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020737,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020737,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020737,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020737,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020737,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020737,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020737,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020737,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020737,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020737,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020737,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020737,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020737,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020737,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020737,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020737,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020737,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020737,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020737,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020737,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020737,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020737,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020737,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020737,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020737,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020737,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020737,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020737,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020737,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020737,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020737,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020737,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020737,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020737,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020737,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020737,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020737,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020737,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020737,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020737,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020737,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020737,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020737,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020737,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020737,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020737,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020737,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020737,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020737,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020737,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020737,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020737,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020737,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020737,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020737,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020737,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020737,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020737,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020737,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020737,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020737,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020737,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020737,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020737,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020737,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020737,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020737,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020737,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020737,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020737,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020737,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020737,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020737,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020737,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020737,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020737,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020737,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020737,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020737,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020737,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020737,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020737,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020737,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020737,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020737,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020737,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020737,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020737,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020737,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020737,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020737,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020737,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020737,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020737,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020737,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020737,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020737,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020737,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020737,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020737,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020737,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020737,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020737,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020737,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020737,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020737,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020737,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020737,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020737,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020737,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020737,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020737,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020737,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020737,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020737,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020737,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020737,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020737,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020737,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020737,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020737,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020737,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020737,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020737,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020737,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020737,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020737,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020737,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020737,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020737,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020737,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020737,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020737,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020737,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020737,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020737,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020737,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020737,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020737,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020737,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020737,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020737,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020737,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020737,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020737,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020737,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020737,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020737,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020737,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020737,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020737,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020737,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020737,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020737,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020737,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020737,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020737,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020737,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020737,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020737,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020737,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020737,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020737,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020737,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020737,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020737,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020737,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020737,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020737,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020737,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020737,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020737,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020737,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020737,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020737,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020737,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020737,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020737,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020737,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020737,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020737,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020737,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020737,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020737,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020737,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020737,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020737,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020737,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020737,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020737,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020737,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020737,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020737,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020737,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020737,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020737,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020737,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020737,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020737,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020737,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020737,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020737,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020737,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020737,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020737,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020737,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020737,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020737,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020737,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020737,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020737,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020737,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020737,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020737,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020737,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020737,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020737,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020737,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020737,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020737,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020737,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020737,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020737,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020737,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020737,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020737,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020737,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020737,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020737,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020737,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020737,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020737,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020737,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020737,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020737,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020737,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020737,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020737,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020737,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020737,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020737,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020737,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020737,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020737,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020737,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020737,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020737,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020737,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020737,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020737,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020737,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020737,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020737,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020737,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020737,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020737,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020737,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020737,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020737,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020737,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020737,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020737,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020737,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020737,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020737,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020737,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020737,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020737,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020737,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020737,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020737,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020737,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020737,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020737,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020737,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020737,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020737,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020737,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020737,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020737,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020737,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020737,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020737,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020737,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020737,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020737,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020737,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020737,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020737,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020737,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020737,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020737,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020737,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020737,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020737,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020737,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020737,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020737,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020737,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020737,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020737,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020737,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020737,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020737,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020737,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020737,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020737,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020737,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020737,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020737,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020737,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020737,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020737,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020737,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020737,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020737,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020737,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020737,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020737,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020737,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020737,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020737,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020737,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020737,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020737,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020737,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020737,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020737,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020737,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020737,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020737,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020737,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020737,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020737,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020737,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020737,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020737,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020737,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020737,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020737,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020737,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020737,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020737,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020737,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020737,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020737,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020737,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020737,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020737,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020737,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020737,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020737,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020737,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020737,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020737,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020737,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020737,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020737,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020737,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020737,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020737,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020737,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020737,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020737,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020737,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020737,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020737,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020737,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020737,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020737,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020737,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020737,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020737,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020737,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020737,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020737,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020737,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020737,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020737,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020737,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020737,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020737,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020737,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020737,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020737,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020737,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020737,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020737,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020737,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020737,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020737,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020737,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020737,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020737,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020737,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020737,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020737,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020737,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020737,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020737,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020737,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020737,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020737,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020737,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020737,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020737,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020737,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020737,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020737,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020737,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020737,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020737,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020737,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020737,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020737,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020737,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020737,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020737,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020737,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020737,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020737,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020737,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020737,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020737,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020737,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020737,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020737,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020737,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020737,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020737,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020737,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020737,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020737,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020737,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020737,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020737,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020737,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020737,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020737,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020737,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020737,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020737,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020737,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020737,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020737,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020737,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020737,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020737,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020737,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020737,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020737,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020737,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020737,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020737,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020737,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020737,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020737,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020737,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020737,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020737,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020737,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020737,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020737,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020737,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020737,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020737,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020737,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020737,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020737,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}