window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-04T09:36:30.119Z","endDate":"2026-06-04T09:36:30.119Z","stock":{"_id":3000000020736,"stockCode":"020736","masterFundShortName":"国新国证汇铭债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20736,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国新国证汇铭债券A","name":"国新国证汇铭债券型证券投资基金","fundCollectionId":4000051350000,"pinyin":"gxgzhmzqxzqtzjj","setUpAssetScale":3999998893.57,"setUpDate":"2024-06-18T16:00:00.000Z","setUpShares":3999998893.57,"inceptionDate":"2024-06-18T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51350000","tickerId":51350000,"name":"国新国证基金管理有限公司"},"managers":[{"name":"张蕊","stockType":"fund_manager","stockCode":"db20911160","exchange":"fm","tickerId":2618231870},{"name":"王铭扬","stockType":"fund_manager","stockCode":"j101019682","exchange":"fm","tickerId":231325247360}],"hotMetrics":{"fss":{"stockId":3000000020736,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.999962,"f_ind_h_s_r":0.000038,"f_h_a":81,"f_ind_h_s_r_c_hy":0.000024,"f_ins_h_s_r_c_hy":-0.00002399999999991298},"fpr":{"stockId":3000000020736,"type":"fpr","f_p_r_fys_ssc":7453,"f_p_r_fys_ssrp":0.6612989801395599,"f_p_r_m1_ssc":7632,"f_p_r_m1_ssrp":0.6028043506748788,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.55747738158595,"f_p_r_m6_ssc":7354,"f_p_r_m6_ssrp":0.6699306405548756,"f_cagr_p_r_fs_ssc":7306,"f_cagr_p_r_fs_ssrp":0.8440793976728268,"f_p_r_y1_ssc":6899,"f_p_r_y1_ssrp":0.8866338069005509},"fp":{"stockId":3000000020736,"type":"fp","f_cagr_p_r_fs":0.018939398967271925,"f_p_r_d1":-0.00019648295510366065,"f_p_r_m1":0.002512562814070529,"f_p_r_m3":0.007673627974745134,"f_p_r_m6":0.01259150805270881,"f_p_r_fys":0.011209669558436497,"last_data_date":"2026-06-02T16:00:00.000Z","f_p_r_y1":0.012097560975609989},"ff":{"stockId":3000000020736,"type":"ff","f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000020736,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.0374,"f_nv_cr":-0.0003854307188282391},"f_as":{"stockId":3000000020736,"type":"f_as","f_tas":4115459691.7538996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020737,"name":"国新国证汇铭债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020737","tickerId":20737,"shortName":"国新国证汇铭债券C","currency":"CNY","__csrcFundId":14027,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.772Z","inceptionDate":"2024-06-18T16:00:00.000Z","fundCollectionId":4000051350000,"pinyin":"gxgzhmzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb841398d79843003981","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020736,"stockCode":"240303","stockName":"24进出03","holdings":4200000,"marketCap":430623583,"netValueRatio":0.1046,"lastUpdated":"2026-04-22T16:47:00.341Z"},{"_id":"69e8fb841398d79843003982","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020736,"stockCode":"240202","stockName":"24国开02","holdings":3900000,"marketCap":394919235,"netValueRatio":0.096,"lastUpdated":"2026-04-22T16:47:00.345Z"},{"_id":"69e8fb841398d79843003983","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020736,"stockCode":"250220","stockName":"25国开20","holdings":3200000,"marketCap":320946060,"netValueRatio":0.078,"lastUpdated":"2026-04-22T16:47:00.360Z"},{"_id":"69e8fb841398d79843003984","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020736,"stockCode":"250208","stockName":"25国开08","holdings":2200000,"marketCap":221830400,"netValueRatio":0.0539,"lastUpdated":"2026-04-22T16:47:00.366Z"},{"_id":"69e8fb841398d79843003985","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020736,"stockCode":"250203","stockName":"25国开03","holdings":2200000,"marketCap":217856657,"netValueRatio":0.0529,"lastUpdated":"2026-04-22T16:47:00.371Z"}]},"drawdownList":[{"date":"2026-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-01T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-30T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-05T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-29T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-14T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-08T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-07T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-03T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-02T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-30T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-27T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-10T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-06T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-05T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-29T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-21T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-19T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-16T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-15T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-14T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-13T16:00:00.000Z","value":-0.007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-12T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-09T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-08T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-29T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-28T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-24T16:00:00.000Z","value":-0.009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-23T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-22T16:00:00.000Z","value":-0.008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-21T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-18T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-17T16:00:00.000Z","value":-0.007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-16T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-15T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-14T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-11T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-10T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-09T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-08T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-07T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-04T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-02T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-01T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-31T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-28T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-27T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-21T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-20T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-19T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-18T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-17T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-13T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-28T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-06-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-06-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-06-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-06-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-06-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-06-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-06-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-06-03T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-06-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-13T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-07T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-05T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-29T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-20T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-07T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-02T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-01T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-31T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-30T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-27T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-26T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-25T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-24T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-20T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-19T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-18T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-17T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-16T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-13T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-12T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-11T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-10T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-09T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-06T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-05T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-04T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-03T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-02T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-27T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-26T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-25T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-24T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-20T16:00:00.000Z","value":-0.007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-17T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-14T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-17T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-04T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-03T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-31T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-30T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-29T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-27T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-24T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-23T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-22T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-21T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-17T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-16T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-15T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-14T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-13T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-10T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-09T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-08T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-07T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-29T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-26T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-22T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-19T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-18T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-11T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0374},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0378},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0378},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0374},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0372},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0371},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0368},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0364},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0361},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0362},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0362},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0363},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0356},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0352},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0353},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0355},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0353},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0351},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0347},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0347},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0345},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0348},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.035},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0346},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0344},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0346},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0349},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0351},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0347},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0343},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0343},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0335},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0333},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0331},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0329},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0322},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0317},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0318},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0316},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0312},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0309},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0308},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0311},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0314},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0307},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0305},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0304},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0303},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0302},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0302},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0301},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0301},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0297},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0295},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0297},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0296},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0292},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0293},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0292},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0298},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0298},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0298},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0295},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0293},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0288},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0286},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0289},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.029},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0287},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0287},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0285},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0285},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0285},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0282},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0279},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0276},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0275},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0275},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0274},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0274},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0273},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0271},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0272},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0271},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0268},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0269},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0268},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0266},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0265},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0261},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0261},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0259},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0258},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0256},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0254},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0249},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0251},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0258},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0259},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0257},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0258},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0265},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0264},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0264},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0263},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0259},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0261},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0256},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0255},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0249},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0247},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.025},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0253},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.025},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0247},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0243},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0242},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0236},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0245},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0248},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.025},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0247},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0243},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0246},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0252},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0255},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0254},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0254},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0252},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0253},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0253},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.025},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.025},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.025},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0247},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0245},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0243},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0246},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0251},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0251},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0253},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0253},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0247},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.024},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0235},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0223},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0219},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.022},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0221},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0221},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0217},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0223},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0217},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0214},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0216},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0214},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0209},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0211},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0204},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0194},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0198},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0195},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0194},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0206},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0213},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0207},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0216},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0222},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0213},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0203},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.02},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0194},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.019},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0205},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0212},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0222},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0232},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0232},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0222},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0219},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0213},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0209},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0222},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0224},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.022},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0209},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0214},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0202},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0207},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0198},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0229},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0237},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0242},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.024},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0248},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0262},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.026},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0255},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0253},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0253},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0255},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0254},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0245},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0231},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0248},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0236},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0233},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0256},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0263},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0272},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0279},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0279},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0278},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0279},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0268},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0272},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0274},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0283},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0283},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0288},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0288},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0287},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0285},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.028},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0277},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0279},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0277},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0273},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0276},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.028},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0279},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0278},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0277},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0276},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0269},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0268},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0268},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0269},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0266},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0267},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0264},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0256},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0254},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.025},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0251},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0242},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0249},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0251},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0255},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0253},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0251},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.025},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.025},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0251},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0246},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0248},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0254},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0259},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.025},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0267},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0265},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0253},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0254},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0254},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0248},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0238},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0233},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0232},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0233},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0239},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0234},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.024},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.024},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0245},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0241},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0243},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0245},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0243},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0237},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0233},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0252},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0229},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0205},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0197},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0198},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0196},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0196},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0195},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.019},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0188},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0185},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0189},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0178},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0175},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0171},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0186},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0178},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0176},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0177},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0179},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0196},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0208},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0205},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0207},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0194},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0186},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0197},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0195},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0188},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0203},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0217},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0232},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0224},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0232},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0242},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0255},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0258},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0261},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0259},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0272},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0275},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0266},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0259},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0242},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0242},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0251},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0252},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0242},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0244},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0248},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0253},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0252},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0238},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0249},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0247},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0259},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0263},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0273},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0274},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0266},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0257},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0253},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0256},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0247},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0241},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0249},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0254},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0251},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0237},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0228},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0231},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0235},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0225},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.021},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0198},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0194},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0172},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0162},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0163},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0162},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0154},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0156},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0138},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0129},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0123},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0122},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0122},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0117},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0118},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0112},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0112},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0108},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0111},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.011},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0107},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.011},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0103},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0101},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.01},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0094},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0095},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0092},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0091},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0086},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0081},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0082},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0079},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0074},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0074},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0077},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0086},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0087},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0091},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0083},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0086},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0083},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0079},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0076},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0061},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0055},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0078},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0109},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0118},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0101},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0107},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0106},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0102},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0105},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.01},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0096},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0096},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0088},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0083},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0079},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0078},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0077},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0074},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0068},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0056},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0054},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0056},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0049},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0057},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0058},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0053},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0049},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0048},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0048},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0044},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0043},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0052},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0045},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0034},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0052},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0059},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0068},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0064},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0067},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0064},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0062},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0054},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0046},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0041},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0039},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0035},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0035},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0029},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0018},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0019},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0018},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0015},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0011},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0011},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0013},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0013},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0011},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1.0002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020736,"lxr_nv_fc":1}]}