window.pageData = {"fund":{"_id":3000000020735,"name":"西藏东财中证有色金属指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020735","tickerId":20735,"shortName":"东财有色增强E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-18T16:00:00.000Z","fundCollectionId":4000051440000,"pinyin":"xzdczzysjszszqxfqszqtzjj","followedNum":2,"indexId":1000000930708,"fundCollection":{"_id":4000051440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"index":{"_id":1000000930708,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930708","tickerId":930708,"name":"中证有色","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001720708},"managers":[{"_id":7251223216300,"name":"杨路炜","gender":"m","educationCode":"001002","resume":"杨路炜：男，北京大学软件工程（金融工程方向）硕士。历任兴业经济研究咨询股份有限公司分析师。现任西藏东财基金管理有限公司基金经理兼量化研究员等职务。","tickerId":251223216300,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20789539","exchange":"fm","cnInfoCode":"db20789539","lastUpdated":"2025-07-30T14:12:10.384Z","followedNum":0,"currency":"CNY","workingDate":"2021-03-15T16:00:00.000Z","fundCompanyId":4000051440000,"fundManagerSecondLevel":"company","pinyin":"ylw","appointmentDate":"2024-02-20T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000020735,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1191,"f_h_s_a":13560,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020735,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.19716286586460766,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.9868605466012614,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.19716286586460766,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.024923896499238964,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.02813127930341594,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.02220680083275503,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.1290134267367192},"fp":{"stockId":3000000020735,"type":"fp","f_p_r_d1":0.011448286677644415,"f_cagr_p_r_fs":0.4715150278498885,"f_p_r_m1":-0.1531635658625704,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0.2857142857142857,"f_p_r_m3":0.023384698567180395,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0.2857142857142857,"f_p_r_m6":0.19876497598564424,"f_p_r_m6_sic":8,"f_p_r_m6_sirp":0.7142857142857143,"f_p_r_fys":0.023384698567180395,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0.2857142857142857,"f_p_r_y1":0.811532939862817,"f_p_r_y1_sic":8,"f_p_r_y1_sirp":0.2857142857142857,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.7552550231839259},"ff":{"stockId":3000000020735,"type":"ff","f_m_f":1552891,"f_m_f_r":0.012,"f_c_f":129407,"f_c_f_r":0.001,"f_m_a_c_f":1682298,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000020735,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":2.2713,"f_nv_cr":-0.010326797385620812},"f_as":{"stockId":3000000020735,"type":"f_as","f_tas":73788409.5552,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011630,"__csrcFundId":8902,"stockCode":"011630","shortName":"东财有色增强A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11630,"masterFundFlag":1,"lastUpdated":"2026-04-03T17:15:41.261Z","status":"normal","name":"西藏东财中证有色金属指数增强型发起式证券投资基金","exchange":"jj","followedNum":20,"inceptionDate":"2021-03-15T16:00:00.000Z","fundCollectionId":4000051440000,"currency":"CNY","masterFundShortName":"东财有色增强","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":95490727.94,"setUpShares":95490727.94,"pinyin":"xzdczzysjszszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":0,"indexFundFlag":1,"indexId":1000000930708},{"_id":3000000011631,"name":"西藏东财中证有色金属指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"011631","tickerId":11631,"shortName":"东财有色增强C","__csrcFundId":8902,"lastUpdated":"2026-04-03T17:13:40.801Z","inceptionDate":"2021-03-15T16:00:00.000Z","exchange":"jj","followedNum":12,"fundCollectionId":4000051440000,"currency":"CNY","status":"normal","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":47450791.42,"setUpShares":47450791.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xzdczzysjszszqxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000930708}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011630,"stockId":601899,"holdings":1689100,"marketCap":58223277,"netValueRatio":0.0902,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011630,"stockId":603993,"holdings":2477144,"marketCap":49542880,"netValueRatio":0.0767,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011630,"stockId":601600,"holdings":2414100,"marketCap":29500302,"netValueRatio":0.0457,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5039283089872624,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011630,"stockId":603799,"holdings":405230,"marketCap":27660999,"netValueRatio":0.0428,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011630,"stockId":600111,"holdings":551750,"marketCap":25446710,"netValueRatio":0.0394,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04513457556935774,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011630,"stockId":600362,"holdings":336400,"marketCap":18475088,"netValueRatio":0.0286,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.564271197728353,"stock":{"stockCode":"600362","exchange":"sh","stockType":"company","tickerId":600362,"name":"江西铜业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011630,"stockId":2466,"holdings":324000,"marketCap":17943120,"netValueRatio":0.0278,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16417910447761108,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011630,"stockId":807,"holdings":527600,"marketCap":17326384,"netValueRatio":0.0268,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011630,"stockId":600489,"holdings":726300,"marketCap":16966368,"netValueRatio":0.0263,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011630,"stockId":933,"holdings":603992,"marketCap":16591660,"netValueRatio":0.0257,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.37281359320339913,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"杨路炜","d":"本基金基金经理","wy":9,"md":"北京大学软件工程（金融工程方向）硕士。曾任兴业经济研究咨询股份有限公司分析师，现任东财基金管理有限公司基金经理。","ad":"2021-03-15T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aecea77fea5b3eb04ef525","date":"2025-06-29T16:00:00.000Z","stockId":3000000011630,"h_a":7492,"h_s_a":9330,"ins_h_s":3760315,"ins_h_s_r":0.0538,"ind_h_s":66140323,"ind_h_s_r":0.9462,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:07.496Z"},{"_id":"69aecea77fea5b3eb04ef524","date":"2024-12-30T16:00:00.000Z","stockId":3000000011630,"h_a":8120,"h_s_a":10442,"ins_h_s":7903429,"ins_h_s_r":0.0932,"ind_h_s":76889396,"ind_h_s_r":0.9068,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:07.493Z"},{"_id":"69aecea77fea5b3eb04ef523","date":"2024-06-29T16:00:00.000Z","stockId":3000000011630,"h_a":9379,"h_s_a":10674,"ins_h_s":11523429,"ins_h_s_r":0.1151,"ind_h_s":88588972,"ind_h_s_r":0.8848999999999999,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:07.491Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020735,"netValue":2.2713,"totalNetValue":2.2713,"netValue_forward":2.2713},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020735,"netValue":2.295,"totalNetValue":2.295,"netValue_forward":2.295},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020735,"netValue":2.3317,"totalNetValue":2.3317,"netValue_forward":2.3317},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020735,"netValue":2.2837,"totalNetValue":2.2837,"netValue_forward":2.2837},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020735,"netValue":2.3182,"totalNetValue":2.3182,"netValue_forward":2.3182},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020735,"netValue":2.2796,"totalNetValue":2.2796,"netValue_forward":2.2796},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020735,"netValue":2.2145,"totalNetValue":2.2145,"netValue_forward":2.2145},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020735,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.246},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020735,"netValue":2.1819,"totalNetValue":2.1819,"netValue_forward":2.1819},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020735,"netValue":2.1234,"totalNetValue":2.1234,"netValue_forward":2.1234},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020735,"netValue":2.2224,"totalNetValue":2.2224,"netValue_forward":2.2224},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020735,"netValue":2.2478,"totalNetValue":2.2478,"netValue_forward":2.2478},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020735,"netValue":2.3837,"totalNetValue":2.3837,"netValue_forward":2.3837},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020735,"netValue":2.4023,"totalNetValue":2.4023,"netValue_forward":2.4023},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020735,"netValue":2.4459,"totalNetValue":2.4459,"netValue_forward":2.4459},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020735,"netValue":2.5163,"totalNetValue":2.5163,"netValue_forward":2.5163},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020735,"netValue":2.5793,"totalNetValue":2.5793,"netValue_forward":2.5793},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020735,"netValue":2.5922,"totalNetValue":2.5922,"netValue_forward":2.5922},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020735,"netValue":2.5978,"totalNetValue":2.5978,"netValue_forward":2.5978},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020735,"netValue":2.5807,"totalNetValue":2.5807,"netValue_forward":2.5807},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020735,"netValue":2.5988,"totalNetValue":2.5988,"netValue_forward":2.5988},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020735,"netValue":2.6534,"totalNetValue":2.6534,"netValue_forward":2.6534},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020735,"netValue":2.6713,"totalNetValue":2.6713,"netValue_forward":2.6713},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020735,"netValue":2.6821,"totalNetValue":2.6821,"netValue_forward":2.6821},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020735,"netValue":2.8307,"totalNetValue":2.8307,"netValue_forward":2.8307},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020735,"netValue":2.7427,"totalNetValue":2.7427,"netValue_forward":2.7427},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020735,"netValue":2.6487,"totalNetValue":2.6487,"netValue_forward":2.6487},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020735,"netValue":2.672,"totalNetValue":2.672,"netValue_forward":2.672},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020735,"netValue":2.5758,"totalNetValue":2.5758,"netValue_forward":2.5758},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020735,"netValue":2.5015,"totalNetValue":2.5015,"netValue_forward":2.5015},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020735,"netValue":2.5844,"totalNetValue":2.5844,"netValue_forward":2.5844},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020735,"netValue":2.5682,"totalNetValue":2.5682,"netValue_forward":2.5682},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020735,"netValue":2.5047,"totalNetValue":2.5047,"netValue_forward":2.5047},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020735,"netValue":2.5054,"totalNetValue":2.5054,"netValue_forward":2.5054},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020735,"netValue":2.4571,"totalNetValue":2.4571,"netValue_forward":2.4571},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020735,"netValue":2.4487,"totalNetValue":2.4487,"netValue_forward":2.4487},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020735,"netValue":2.5674,"totalNetValue":2.5674,"netValue_forward":2.5674},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020735,"netValue":2.5638,"totalNetValue":2.5638,"netValue_forward":2.5638},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020735,"netValue":2.5,"totalNetValue":2.5,"netValue_forward":2.5},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020735,"netValue":2.6887,"totalNetValue":2.6887,"netValue_forward":2.6887},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020735,"netValue":2.9052,"totalNetValue":2.9052,"netValue_forward":2.9052},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020735,"netValue":2.861,"totalNetValue":2.861,"netValue_forward":2.861},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020735,"netValue":2.7014,"totalNetValue":2.7014,"netValue_forward":2.7014},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020735,"netValue":2.7252,"totalNetValue":2.7252,"netValue_forward":2.7252},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020735,"netValue":2.6095,"totalNetValue":2.6095,"netValue_forward":2.6095},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020735,"netValue":2.5417,"totalNetValue":2.5417,"netValue_forward":2.5417},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020735,"netValue":2.5578,"totalNetValue":2.5578,"netValue_forward":2.5578},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020735,"netValue":2.4845,"totalNetValue":2.4845,"netValue_forward":2.4845},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020735,"netValue":2.4742,"totalNetValue":2.4742,"netValue_forward":2.4742},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020735,"netValue":2.4665,"totalNetValue":2.4665,"netValue_forward":2.4665},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020735,"netValue":2.4946,"totalNetValue":2.4946,"netValue_forward":2.4946},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020735,"netValue":2.4537,"totalNetValue":2.4537,"netValue_forward":2.4537},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020735,"netValue":2.4449,"totalNetValue":2.4449,"netValue_forward":2.4449},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020735,"netValue":2.4289,"totalNetValue":2.4289,"netValue_forward":2.4289},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020735,"netValue":2.3971,"totalNetValue":2.3971,"netValue_forward":2.3971},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020735,"netValue":2.3315,"totalNetValue":2.3315,"netValue_forward":2.3315},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020735,"netValue":2.3742,"totalNetValue":2.3742,"netValue_forward":2.3742},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020735,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.361},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020735,"netValue":2.2742,"totalNetValue":2.2742,"netValue_forward":2.2742},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020735,"netValue":2.2194,"totalNetValue":2.2194,"netValue_forward":2.2194},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020735,"netValue":2.1997,"totalNetValue":2.1997,"netValue_forward":2.1997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020735,"netValue":2.1677,"totalNetValue":2.1677,"netValue_forward":2.1677},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020735,"netValue":2.2154,"totalNetValue":2.2154,"netValue_forward":2.2154},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020735,"netValue":2.1432,"totalNetValue":2.1432,"netValue_forward":2.1432},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020735,"netValue":2.1635,"totalNetValue":2.1635,"netValue_forward":2.1635},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020735,"netValue":2.1551,"totalNetValue":2.1551,"netValue_forward":2.1551},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020735,"netValue":2.1389,"totalNetValue":2.1389,"netValue_forward":2.1389},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020735,"netValue":2.0928,"totalNetValue":2.0928,"netValue_forward":2.0928},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020735,"netValue":2.0546,"totalNetValue":2.0546,"netValue_forward":2.0546},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020735,"netValue":2.0578,"totalNetValue":2.0578,"netValue_forward":2.0578},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020735,"netValue":1.9944,"totalNetValue":1.9944,"netValue_forward":1.9944000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020735,"netValue":2.046,"totalNetValue":2.046,"netValue_forward":2.046},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020735,"netValue":2.0551,"totalNetValue":2.0551,"netValue_forward":2.0551},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020735,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.029},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020735,"netValue":2.0459,"totalNetValue":2.0459,"netValue_forward":2.0459},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020735,"netValue":2.0267,"totalNetValue":2.0267,"netValue_forward":2.0267},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020735,"netValue":2.091,"totalNetValue":2.091,"netValue_forward":2.091},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020735,"netValue":2.0789,"totalNetValue":2.0789,"netValue_forward":2.0789},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020735,"netValue":2.0278,"totalNetValue":2.0278,"netValue_forward":2.0278},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020735,"netValue":2.0256,"totalNetValue":2.0256,"netValue_forward":2.0256},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020735,"netValue":2.0119,"totalNetValue":2.0119,"netValue_forward":2.0119},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020735,"netValue":2.0406,"totalNetValue":2.0406,"netValue_forward":2.0406},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020735,"netValue":1.9905,"totalNetValue":1.9905,"netValue_forward":1.9905},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020735,"netValue":1.9581,"totalNetValue":1.9581,"netValue_forward":1.9581000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020735,"netValue":1.9549,"totalNetValue":1.9549,"netValue_forward":1.9549000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020735,"netValue":1.9603,"totalNetValue":1.9603,"netValue_forward":1.9603},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020735,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.917},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020735,"netValue":1.9339,"totalNetValue":1.9339,"netValue_forward":1.9339000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020735,"netValue":2.0399,"totalNetValue":2.0399,"netValue_forward":2.0399},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020735,"netValue":2.0468,"totalNetValue":2.0468,"netValue_forward":2.0468},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020735,"netValue":1.9969,"totalNetValue":1.9969,"netValue_forward":1.9969000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020735,"netValue":2.0517,"totalNetValue":2.0517,"netValue_forward":2.0517},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020735,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.056},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020735,"netValue":2.0966,"totalNetValue":2.0966,"netValue_forward":2.0966},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020735,"netValue":2.0177,"totalNetValue":2.0177,"netValue_forward":2.0177},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020735,"netValue":2.0124,"totalNetValue":2.0124,"netValue_forward":2.0124},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020735,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.038},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020735,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.028},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020735,"netValue":2.0139,"totalNetValue":2.0139,"netValue_forward":2.0139},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020735,"netValue":1.9503,"totalNetValue":1.9503,"netValue_forward":1.9503000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020735,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.9410000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020735,"netValue":2.0029,"totalNetValue":2.0029,"netValue_forward":2.0029},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020735,"netValue":2.0223,"totalNetValue":2.0223,"netValue_forward":2.0223},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020735,"netValue":2.0666,"totalNetValue":2.0666,"netValue_forward":2.0666},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020735,"netValue":2.0432,"totalNetValue":2.0432,"netValue_forward":2.0432},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020735,"netValue":1.9533,"totalNetValue":1.9533,"netValue_forward":1.9533},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020735,"netValue":2.0118,"totalNetValue":2.0118,"netValue_forward":2.0118},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020735,"netValue":1.9654,"totalNetValue":1.9654,"netValue_forward":1.9653999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020735,"netValue":1.9309,"totalNetValue":1.9309,"netValue_forward":1.9308999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020735,"netValue":1.9046,"totalNetValue":1.9046,"netValue_forward":1.9045999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020735,"netValue":1.9285,"totalNetValue":1.9285,"netValue_forward":1.9285},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020735,"netValue":1.9014,"totalNetValue":1.9014,"netValue_forward":1.9013999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020735,"netValue":1.9294,"totalNetValue":1.9294,"netValue_forward":1.9293999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020735,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.9639999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020735,"netValue":2.0024,"totalNetValue":2.0024,"netValue_forward":2.0023999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020735,"netValue":1.9872,"totalNetValue":1.9872,"netValue_forward":1.9871999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020735,"netValue":2.0581,"totalNetValue":2.0581,"netValue_forward":2.0580999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020735,"netValue":1.9905,"totalNetValue":1.9905,"netValue_forward":1.9904999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020735,"netValue":2.0416,"totalNetValue":2.0416,"netValue_forward":2.0415999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020735,"netValue":1.8947,"totalNetValue":1.8947,"netValue_forward":1.8947},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020735,"netValue":1.8282,"totalNetValue":1.8282,"netValue_forward":1.8281999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020735,"netValue":1.7594,"totalNetValue":1.7594,"netValue_forward":1.7594},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020735,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7560000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020735,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7310000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020735,"netValue":1.7055,"totalNetValue":1.7055,"netValue_forward":1.7055000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020735,"netValue":1.7214,"totalNetValue":1.7214,"netValue_forward":1.7214000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020735,"netValue":1.7056,"totalNetValue":1.7056,"netValue_forward":1.7056000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020735,"netValue":1.6847,"totalNetValue":1.6847,"netValue_forward":1.6847000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020735,"netValue":1.7455,"totalNetValue":1.7455,"netValue_forward":1.7455000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020735,"netValue":1.7444,"totalNetValue":1.7444,"netValue_forward":1.7444000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020735,"netValue":1.7658,"totalNetValue":1.7658,"netValue_forward":1.7658000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020735,"netValue":1.7812,"totalNetValue":1.7812,"netValue_forward":1.7812000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020735,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7430000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020735,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7160000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020735,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7350000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020735,"netValue":1.7208,"totalNetValue":1.7208,"netValue_forward":1.7208000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020735,"netValue":1.7175,"totalNetValue":1.7175,"netValue_forward":1.7175000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020735,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6471},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020735,"netValue":1.7083,"totalNetValue":1.7083,"netValue_forward":1.7083},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020735,"netValue":1.7254,"totalNetValue":1.7254,"netValue_forward":1.7254000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020735,"netValue":1.7448,"totalNetValue":1.7448,"netValue_forward":1.7448000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020735,"netValue":1.6896,"totalNetValue":1.6896,"netValue_forward":1.6896000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020735,"netValue":1.6477,"totalNetValue":1.6477,"netValue_forward":1.6477000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020735,"netValue":1.6243,"totalNetValue":1.6243,"netValue_forward":1.6243000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020735,"netValue":1.6383,"totalNetValue":1.6383,"netValue_forward":1.6383000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020735,"netValue":1.6467,"totalNetValue":1.6467,"netValue_forward":1.6467000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020735,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5812000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020735,"netValue":1.5612,"totalNetValue":1.5612,"netValue_forward":1.5612000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020735,"netValue":1.5693,"totalNetValue":1.5693,"netValue_forward":1.5693000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020735,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.5515000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020735,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020735,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5519},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020735,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5192},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020735,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.5351999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020735,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.5033999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020735,"netValue":1.5096,"totalNetValue":1.5096,"netValue_forward":1.5096},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020735,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5022},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020735,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4837},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020735,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4663000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020735,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4515000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020735,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4472000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020735,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4254000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020735,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4313000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020735,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4805000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020735,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4895000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020735,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4888000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020735,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4954000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020735,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.4927000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020735,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4488},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020735,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4524},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020735,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4198},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020735,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020735,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020735,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3444},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020735,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020735,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.363},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020735,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020735,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020735,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020735,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020735,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020735,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020735,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.361},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020735,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020735,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020735,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020735,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020735,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020735,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020735,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020735,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020735,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020735,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020735,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.301},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020735,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020735,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020735,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020735,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020735,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020735,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020735,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020735,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.271},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020735,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020735,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020735,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020735,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020735,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020735,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020735,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020735,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020735,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020735,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020735,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020735,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020735,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020735,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020735,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020735,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020735,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020735,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020735,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020735,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020735,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020735,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020735,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020735,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020735,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020735,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020735,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020735,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020735,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020735,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020735,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020735,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020735,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020735,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020735,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020735,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020735,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020735,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020735,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020735,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020735,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020735,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020735,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020735,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020735,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020735,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020735,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020735,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020735,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020735,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020735,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020735,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020735,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020735,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020735,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020735,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020735,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020735,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020735,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020735,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020735,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020735,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020735,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020735,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020735,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020735,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020735,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020735,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020735,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020735,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020735,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020735,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020735,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020735,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020735,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020735,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020735,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020735,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020735,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020735,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020735,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020735,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020735,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020735,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020735,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020735,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020735,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020735,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020735,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020735,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020735,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020735,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020735,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020735,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020735,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020735,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020735,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020735,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020735,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020735,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020735,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020735,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020735,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020735,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020735,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020735,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020735,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020735,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020735,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020735,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020735,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020735,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020735,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020735,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020735,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020735,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020735,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020735,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020735,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020735,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020735,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020735,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020735,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020735,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020735,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020735,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020735,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020735,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020735,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020735,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020735,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020735,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020735,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020735,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020735,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020735,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020735,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020735,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020735,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020735,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020735,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020735,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020735,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020735,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020735,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020735,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020735,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020735,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020735,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020735,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020735,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020735,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020735,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020735,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020735,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020735,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020735,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020735,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020735,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020735,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020735,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020735,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020735,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020735,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020735,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020735,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020735,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020735,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020735,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020735,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020735,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020735,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020735,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020735,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020735,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020735,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020735,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020735,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020735,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020735,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020735,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020735,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020735,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020735,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020735,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020735,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020735,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020735,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020735,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020735,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020735,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020735,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020735,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020735,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020735,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020735,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020735,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020735,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020735,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020735,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020735,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020735,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020735,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020735,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020735,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020735,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020735,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020735,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020735,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020735,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020735,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020735,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020735,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020735,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020735,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020735,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020735,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020735,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020735,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020735,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020735,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020735,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020735,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020735,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020735,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020735,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020735,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020735,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020735,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020735,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020735,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020735,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020735,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020735,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020735,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020735,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020735,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020735,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020735,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020735,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020735,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020735,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020735,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020735,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020735,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020735,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020735,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020735,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020735,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020735,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020735,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020735,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020735,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020735,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020735,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020735,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020735,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020735,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020735,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020735,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020735,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020735,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020735,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020735,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020735,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020735,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020735,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020735,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020735,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020735,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020735,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020735,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020735,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020735,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020735,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020735,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020735,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020735,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020735,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020735,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020735,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020735,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915}]}