window.pageData = {"fund":{"_id":3000000020732,"stockCode":"020732","masterFundShortName":"易方达创业板中盘200ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20732,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达创业板中盘200ETF联接A","name":"易方达创业板中盘200交易型开放式指数证券投资基金联接基金","pinyin":"yfdcybzp200jyxkfszszqtzjjljjj","setUpAssetScale":33458069.84,"setUpDate":"2024-06-25T16:00:00.000Z","setUpShares":33458069.84,"inceptionDate":"2024-06-27T16:00:00.000Z","followedNum":3,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399019,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399019","tickerId":399019,"name":"创业200","rebalancingFrequency":"semi-annually"},"managers":[{"name":"常锐","stockType":"fund_manager","stockCode":"j101020723","exchange":"fm","tickerId":318262100}],"targetFunds":[{"shortName":"易方达创业板中盘200ETF(159572)","stockType":"fund","stockCode":"159572","exchange":"sz","tickerId":159572}],"hotMetrics":{"fss":{"stockId":3000000020732,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ind_h_s_r":0.9998,"f_h_a":6189,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000020732,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.12445095168374817,"f_p_r_m1_ssc":1456,"f_p_r_m1_ssrp":0.11683848797250859,"f_p_r_m3_ssc":1395,"f_p_r_m3_ssrp":0.18436154949784792,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.11274131274131274,"f_cagr_p_r_fs_ssc":1441,"f_cagr_p_r_fs_ssrp":0.027083333333333334,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.15159574468085107},"fp":{"stockId":3000000020732,"type":"fp","f_cagr_p_r_fs":0.5466364318006711,"f_p_r_d1":-0.0013609299688119858,"f_p_r_m1":0.11938376182691846,"f_cagr_p_r_fs_sic":10,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1_sic":10,"f_p_r_m1_sirp":0.8888888888888888,"f_p_r_m3":0.0670538792085753,"f_p_r_m3_sic":10,"f_p_r_m3_sirp":0.6666666666666666,"f_p_r_m6":0.16581540525202487,"f_p_r_m6_sic":10,"f_p_r_m6_sirp":0,"f_p_r_fys":0.14287881853125617,"f_p_r_fys_sic":10,"f_p_r_fys_sirp":0.6666666666666666,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y1":0.4333650491595309},"ff":{"stockId":3000000020732,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020732,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":2.2597,"f_nv_cr":0.013000403460797116},"f_as":{"stockId":3000000020732,"type":"f_as","f_tas":118109158.354,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020733,"name":"易方达创业板中盘200交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020733","tickerId":20733,"shortName":"易方达创业板中盘200ETF联接C","currency":"CNY","__csrcFundId":14020,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:12:38.185Z","inceptionDate":"2024-06-27T16:00:00.000Z","pinyin":"yfdcybzp200jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000399019}],"lastFsMetrics":{"latestTurnoverRate":0.4348542338927096,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed36b7fea5b3eb053cc9d","date":"2025-06-29T16:00:00.000Z","stockId":3000000020732,"h_a":6189,"h_s_a":25627,"ins_h_s":24631,"ins_h_s_r":0.0002,"ind_h_s":158582376,"ind_h_s_r":0.9998,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:27.138Z"},{"_id":"69aed36b7fea5b3eb053cc9c","date":"2024-12-30T16:00:00.000Z","stockId":3000000020732,"h_a":8582,"h_s_a":20412,"ins_h_s":32839,"ins_h_s_r":0.0002,"ind_h_s":175147284,"ind_h_s_r":0.9998,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:27.135Z"}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020732,"netValue":2.2597,"totalNetValue":2.2597,"netValue_forward":2.2597},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020732,"netValue":2.2307,"totalNetValue":2.2307,"netValue_forward":2.2307},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020732,"netValue":2.2312,"totalNetValue":2.2312,"netValue_forward":2.2312},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020732,"netValue":2.1923,"totalNetValue":2.1923,"netValue_forward":2.1923},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020732,"netValue":2.1202,"totalNetValue":2.1202,"netValue_forward":2.1202},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020732,"netValue":2.1058,"totalNetValue":2.1058,"netValue_forward":2.1057999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020732,"netValue":2.0677,"totalNetValue":2.0677,"netValue_forward":2.0677},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020732,"netValue":2.1049,"totalNetValue":2.1049,"netValue_forward":2.1049},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020732,"netValue":2.0823,"totalNetValue":2.0823,"netValue_forward":2.0823},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020732,"netValue":2.0989,"totalNetValue":2.0989,"netValue_forward":2.0989},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020732,"netValue":2.1428,"totalNetValue":2.1428,"netValue_forward":2.1427999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020732,"netValue":2.116,"totalNetValue":2.116,"netValue_forward":2.116},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020732,"netValue":2.1226,"totalNetValue":2.1226,"netValue_forward":2.1226},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020732,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.109},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020732,"netValue":2.0856,"totalNetValue":2.0856,"netValue_forward":2.0855999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020732,"netValue":2.0447,"totalNetValue":2.0447,"netValue_forward":2.0447},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020732,"netValue":2.0698,"totalNetValue":2.0698,"netValue_forward":2.0698},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020732,"netValue":2.0314,"totalNetValue":2.0314,"netValue_forward":2.0313999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020732,"netValue":2.0187,"totalNetValue":2.0187,"netValue_forward":2.0187},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020732,"netValue":1.9905,"totalNetValue":1.9905,"netValue_forward":1.9904999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020732,"netValue":1.9997,"totalNetValue":1.9997,"netValue_forward":1.9996999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020732,"netValue":1.8979,"totalNetValue":1.8979,"netValue_forward":1.8978999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020732,"netValue":1.8809,"totalNetValue":1.8809,"netValue_forward":1.8808999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020732,"netValue":1.9059,"totalNetValue":1.9059,"netValue_forward":1.9058999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020732,"netValue":1.9452,"totalNetValue":1.9452,"netValue_forward":1.9451999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020732,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.903},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020732,"netValue":1.9443,"totalNetValue":1.9443,"netValue_forward":1.9443},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020732,"netValue":1.9436,"totalNetValue":1.9436,"netValue_forward":1.9435999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020732,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.9119999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020732,"netValue":1.9484,"totalNetValue":1.9484,"netValue_forward":1.9483999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020732,"netValue":1.9166,"totalNetValue":1.9166,"netValue_forward":1.9165999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020732,"netValue":1.8793,"totalNetValue":1.8793,"netValue_forward":1.8793},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020732,"netValue":1.9698,"totalNetValue":1.9698,"netValue_forward":1.9698},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020732,"netValue":2.0093,"totalNetValue":2.0093,"netValue_forward":2.0093},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020732,"netValue":2.0563,"totalNetValue":2.0563,"netValue_forward":2.0562999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020732,"netValue":2.0203,"totalNetValue":2.0203,"netValue_forward":2.0202999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020732,"netValue":2.0787,"totalNetValue":2.0787,"netValue_forward":2.0787},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020732,"netValue":2.0706,"totalNetValue":2.0706,"netValue_forward":2.0706},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020732,"netValue":2.1045,"totalNetValue":2.1045,"netValue_forward":2.1045},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020732,"netValue":2.1103,"totalNetValue":2.1103,"netValue_forward":2.1103},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020732,"netValue":2.111,"totalNetValue":2.111,"netValue_forward":2.111},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020732,"netValue":2.0672,"totalNetValue":2.0672,"netValue_forward":2.0672},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020732,"netValue":2.0657,"totalNetValue":2.0657,"netValue_forward":2.0657},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020732,"netValue":2.0431,"totalNetValue":2.0431,"netValue_forward":2.0431},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020732,"netValue":2.0193,"totalNetValue":2.0193,"netValue_forward":2.0192999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020732,"netValue":2.0268,"totalNetValue":2.0268,"netValue_forward":2.0268},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020732,"netValue":2.1237,"totalNetValue":2.1237,"netValue_forward":2.1237},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020732,"netValue":2.1728,"totalNetValue":2.1728,"netValue_forward":2.1728},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020732,"netValue":2.1632,"totalNetValue":2.1632,"netValue_forward":2.1632},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020732,"netValue":2.1456,"totalNetValue":2.1456,"netValue_forward":2.1456},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020732,"netValue":2.1233,"totalNetValue":2.1233,"netValue_forward":2.1232999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020732,"netValue":2.1159,"totalNetValue":2.1159,"netValue_forward":2.1158999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020732,"netValue":2.1445,"totalNetValue":2.1445,"netValue_forward":2.1444999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020732,"netValue":2.1177,"totalNetValue":2.1177,"netValue_forward":2.1177},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020732,"netValue":2.1239,"totalNetValue":2.1239,"netValue_forward":2.1239},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020732,"netValue":2.1126,"totalNetValue":2.1126,"netValue_forward":2.1126},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020732,"netValue":2.0498,"totalNetValue":2.0498,"netValue_forward":2.0498},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020732,"netValue":2.0562,"totalNetValue":2.0562,"netValue_forward":2.0562},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020732,"netValue":2.0991,"totalNetValue":2.0991,"netValue_forward":2.0991},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020732,"netValue":2.115,"totalNetValue":2.115,"netValue_forward":2.115},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020732,"netValue":2.0449,"totalNetValue":2.0449,"netValue_forward":2.0448999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020732,"netValue":2.1066,"totalNetValue":2.1066,"netValue_forward":2.1066},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020732,"netValue":2.1269,"totalNetValue":2.1269,"netValue_forward":2.1269},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020732,"netValue":2.1485,"totalNetValue":2.1485,"netValue_forward":2.1485},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020732,"netValue":2.1613,"totalNetValue":2.1613,"netValue_forward":2.1613},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020732,"netValue":2.1526,"totalNetValue":2.1526,"netValue_forward":2.1525999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020732,"netValue":2.1925,"totalNetValue":2.1925,"netValue_forward":2.1925},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020732,"netValue":2.1495,"totalNetValue":2.1495,"netValue_forward":2.1495},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020732,"netValue":2.1377,"totalNetValue":2.1377,"netValue_forward":2.1377},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020732,"netValue":2.1257,"totalNetValue":2.1257,"netValue_forward":2.1257},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020732,"netValue":2.1715,"totalNetValue":2.1715,"netValue_forward":2.1715},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020732,"netValue":2.1822,"totalNetValue":2.1822,"netValue_forward":2.1821999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020732,"netValue":2.1979,"totalNetValue":2.1979,"netValue_forward":2.1979},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020732,"netValue":2.2187,"totalNetValue":2.2187,"netValue_forward":2.2187},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020732,"netValue":2.1846,"totalNetValue":2.1846,"netValue_forward":2.1846},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020732,"netValue":2.2303,"totalNetValue":2.2303,"netValue_forward":2.2303},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020732,"netValue":2.1314,"totalNetValue":2.1314,"netValue_forward":2.1313999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020732,"netValue":2.0853,"totalNetValue":2.0853,"netValue_forward":2.0852999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020732,"netValue":2.0635,"totalNetValue":2.0635,"netValue_forward":2.0635},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020732,"netValue":2.0596,"totalNetValue":2.0596,"netValue_forward":2.0596},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020732,"netValue":2.0342,"totalNetValue":2.0342,"netValue_forward":2.0342},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020732,"netValue":1.9772,"totalNetValue":1.9772,"netValue_forward":1.9772000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020732,"netValue":1.9771,"totalNetValue":1.9771,"netValue_forward":1.9771},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020732,"netValue":1.9711,"totalNetValue":1.9711,"netValue_forward":1.9711000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020732,"netValue":1.9761,"totalNetValue":1.9761,"netValue_forward":1.9761000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020732,"netValue":1.9729,"totalNetValue":1.9729,"netValue_forward":1.9729000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020732,"netValue":1.9505,"totalNetValue":1.9505,"netValue_forward":1.9505},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020732,"netValue":1.9177,"totalNetValue":1.9177,"netValue_forward":1.9177000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020732,"netValue":1.9195,"totalNetValue":1.9195,"netValue_forward":1.9195000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020732,"netValue":1.9004,"totalNetValue":1.9004,"netValue_forward":1.9004000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020732,"netValue":1.8947,"totalNetValue":1.8947,"netValue_forward":1.8947000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020732,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.9020000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020732,"netValue":1.8706,"totalNetValue":1.8706,"netValue_forward":1.8706000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020732,"netValue":1.9022,"totalNetValue":1.9022,"netValue_forward":1.9022000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020732,"netValue":1.9233,"totalNetValue":1.9233,"netValue_forward":1.9233000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020732,"netValue":1.9049,"totalNetValue":1.9049,"netValue_forward":1.9049000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020732,"netValue":1.9321,"totalNetValue":1.9321,"netValue_forward":1.9321000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020732,"netValue":1.9252,"totalNetValue":1.9252,"netValue_forward":1.9252000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020732,"netValue":1.9345,"totalNetValue":1.9345,"netValue_forward":1.9345000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020732,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.9040000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020732,"netValue":1.8722,"totalNetValue":1.8722,"netValue_forward":1.8722000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020732,"netValue":1.8774,"totalNetValue":1.8774,"netValue_forward":1.8774000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020732,"netValue":1.9068,"totalNetValue":1.9068,"netValue_forward":1.9068000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020732,"netValue":1.9283,"totalNetValue":1.9283,"netValue_forward":1.9283000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020732,"netValue":1.9066,"totalNetValue":1.9066,"netValue_forward":1.9066000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020732,"netValue":1.8858,"totalNetValue":1.8858,"netValue_forward":1.8858000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020732,"netValue":1.8798,"totalNetValue":1.8798,"netValue_forward":1.8798000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020732,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.8890000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020732,"netValue":1.8587,"totalNetValue":1.8587,"netValue_forward":1.8587000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020732,"netValue":1.8211,"totalNetValue":1.8211,"netValue_forward":1.8211000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020732,"netValue":1.8838,"totalNetValue":1.8838,"netValue_forward":1.8838000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020732,"netValue":1.9027,"totalNetValue":1.9027,"netValue_forward":1.9027000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020732,"netValue":1.9181,"totalNetValue":1.9181,"netValue_forward":1.9181000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020732,"netValue":1.9366,"totalNetValue":1.9366,"netValue_forward":1.9366000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020732,"netValue":1.9242,"totalNetValue":1.9242,"netValue_forward":1.9242000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020732,"netValue":1.9583,"totalNetValue":1.9583,"netValue_forward":1.9583000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020732,"netValue":1.9259,"totalNetValue":1.9259,"netValue_forward":1.9259000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020732,"netValue":1.9383,"totalNetValue":1.9383,"netValue_forward":1.9383000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020732,"netValue":1.9516,"totalNetValue":1.9516,"netValue_forward":1.9516000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020732,"netValue":1.9416,"totalNetValue":1.9416,"netValue_forward":1.9416000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020732,"netValue":1.9437,"totalNetValue":1.9437,"netValue_forward":1.9437000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020732,"netValue":1.9264,"totalNetValue":1.9264,"netValue_forward":1.9264000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020732,"netValue":1.9224,"totalNetValue":1.9224,"netValue_forward":1.9224000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020732,"netValue":1.9628,"totalNetValue":1.9628,"netValue_forward":1.9628000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020732,"netValue":1.9481,"totalNetValue":1.9481,"netValue_forward":1.9481000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020732,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9300000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020732,"netValue":1.9545,"totalNetValue":1.9545,"netValue_forward":1.9545},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020732,"netValue":1.9324,"totalNetValue":1.9324,"netValue_forward":1.9324},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020732,"netValue":1.9325,"totalNetValue":1.9325,"netValue_forward":1.9325000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020732,"netValue":1.9056,"totalNetValue":1.9056,"netValue_forward":1.9056000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020732,"netValue":1.8694,"totalNetValue":1.8694,"netValue_forward":1.8694000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020732,"netValue":1.8702,"totalNetValue":1.8702,"netValue_forward":1.8702},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020732,"netValue":1.8796,"totalNetValue":1.8796,"netValue_forward":1.8796000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020732,"netValue":1.8528,"totalNetValue":1.8528,"netValue_forward":1.8528000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020732,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8310000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020732,"netValue":1.8905,"totalNetValue":1.8905,"netValue_forward":1.8905},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020732,"netValue":1.9167,"totalNetValue":1.9167,"netValue_forward":1.9167000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020732,"netValue":1.8823,"totalNetValue":1.8823,"netValue_forward":1.8823},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020732,"netValue":1.9285,"totalNetValue":1.9285,"netValue_forward":1.9285000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020732,"netValue":1.9353,"totalNetValue":1.9353,"netValue_forward":1.9353},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020732,"netValue":1.9818,"totalNetValue":1.9818,"netValue_forward":1.9818000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020732,"netValue":1.9611,"totalNetValue":1.9611,"netValue_forward":1.9611000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020732,"netValue":1.9369,"totalNetValue":1.9369,"netValue_forward":1.9369000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020732,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.913},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020732,"netValue":1.9586,"totalNetValue":1.9586,"netValue_forward":1.9586000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020732,"netValue":1.9613,"totalNetValue":1.9613,"netValue_forward":1.9613},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020732,"netValue":1.9289,"totalNetValue":1.9289,"netValue_forward":1.9289000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020732,"netValue":1.9575,"totalNetValue":1.9575,"netValue_forward":1.9574999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020732,"netValue":1.9387,"totalNetValue":1.9387,"netValue_forward":1.9386999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020732,"netValue":1.9601,"totalNetValue":1.9601,"netValue_forward":1.9601},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020732,"netValue":1.9826,"totalNetValue":1.9826,"netValue_forward":1.9826},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020732,"netValue":1.9683,"totalNetValue":1.9683,"netValue_forward":1.9682999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020732,"netValue":1.9428,"totalNetValue":1.9428,"netValue_forward":1.9428},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020732,"netValue":1.9496,"totalNetValue":1.9496,"netValue_forward":1.9496},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020732,"netValue":1.9497,"totalNetValue":1.9497,"netValue_forward":1.9496999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020732,"netValue":1.9005,"totalNetValue":1.9005,"netValue_forward":1.9004999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020732,"netValue":1.8982,"totalNetValue":1.8982,"netValue_forward":1.8981999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020732,"netValue":1.9321,"totalNetValue":1.9321,"netValue_forward":1.9321},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020732,"netValue":1.9139,"totalNetValue":1.9139,"netValue_forward":1.9138999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020732,"netValue":1.8528,"totalNetValue":1.8528,"netValue_forward":1.8527999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020732,"netValue":1.8982,"totalNetValue":1.8982,"netValue_forward":1.8981999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020732,"netValue":1.9253,"totalNetValue":1.9253,"netValue_forward":1.9253},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020732,"netValue":1.9891,"totalNetValue":1.9891,"netValue_forward":1.9890999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020732,"netValue":1.9711,"totalNetValue":1.9711,"netValue_forward":1.9710999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020732,"netValue":1.9798,"totalNetValue":1.9798,"netValue_forward":1.9798},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020732,"netValue":1.9466,"totalNetValue":1.9466,"netValue_forward":1.9465999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020732,"netValue":1.9944,"totalNetValue":1.9944,"netValue_forward":1.9943999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020732,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.0059999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020732,"netValue":1.9567,"totalNetValue":1.9567,"netValue_forward":1.9566999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020732,"netValue":1.9326,"totalNetValue":1.9326,"netValue_forward":1.9325999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020732,"netValue":1.9487,"totalNetValue":1.9487,"netValue_forward":1.9486999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020732,"netValue":1.9523,"totalNetValue":1.9523,"netValue_forward":1.9522999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020732,"netValue":1.9485,"totalNetValue":1.9485,"netValue_forward":1.9484999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020732,"netValue":1.8981,"totalNetValue":1.8981,"netValue_forward":1.8980999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020732,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.8579999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020732,"netValue":1.8801,"totalNetValue":1.8801,"netValue_forward":1.8800999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020732,"netValue":1.8551,"totalNetValue":1.8551,"netValue_forward":1.8550999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020732,"netValue":1.8489,"totalNetValue":1.8489,"netValue_forward":1.848899999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020732,"netValue":1.8127,"totalNetValue":1.8127,"netValue_forward":1.8126999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020732,"netValue":1.8358,"totalNetValue":1.8358,"netValue_forward":1.8357999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020732,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8289999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020732,"netValue":1.8079,"totalNetValue":1.8079,"netValue_forward":1.8078999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020732,"netValue":1.7994,"totalNetValue":1.7994,"netValue_forward":1.7993999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020732,"netValue":1.7758,"totalNetValue":1.7758,"netValue_forward":1.7757999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020732,"netValue":1.7737,"totalNetValue":1.7737,"netValue_forward":1.7736999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020732,"netValue":1.7772,"totalNetValue":1.7772,"netValue_forward":1.7771999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020732,"netValue":1.7936,"totalNetValue":1.7936,"netValue_forward":1.7935999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020732,"netValue":1.7826,"totalNetValue":1.7826,"netValue_forward":1.782599999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020732,"netValue":1.7706,"totalNetValue":1.7706,"netValue_forward":1.7705999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020732,"netValue":1.7632,"totalNetValue":1.7632,"netValue_forward":1.7631999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020732,"netValue":1.7399,"totalNetValue":1.7399,"netValue_forward":1.7398999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020732,"netValue":1.7517,"totalNetValue":1.7517,"netValue_forward":1.7516999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020732,"netValue":1.7513,"totalNetValue":1.7513,"netValue_forward":1.7512999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020732,"netValue":1.7445,"totalNetValue":1.7445,"netValue_forward":1.7444999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020732,"netValue":1.7474,"totalNetValue":1.7474,"netValue_forward":1.7473999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020732,"netValue":1.7268,"totalNetValue":1.7268,"netValue_forward":1.7267999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020732,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.7232999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020732,"netValue":1.7224,"totalNetValue":1.7224,"netValue_forward":1.7223999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020732,"netValue":1.7272,"totalNetValue":1.7272,"netValue_forward":1.7271999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020732,"netValue":1.7037,"totalNetValue":1.7037,"netValue_forward":1.7036999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020732,"netValue":1.7055,"totalNetValue":1.7055,"netValue_forward":1.7054999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020732,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.7066999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020732,"netValue":1.6835,"totalNetValue":1.6835,"netValue_forward":1.6834999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020732,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.6784999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020732,"netValue":1.6914,"totalNetValue":1.6914,"netValue_forward":1.6913999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020732,"netValue":1.6823,"totalNetValue":1.6823,"netValue_forward":1.6822999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020732,"netValue":1.7092,"totalNetValue":1.7092,"netValue_forward":1.7091999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020732,"netValue":1.7104,"totalNetValue":1.7104,"netValue_forward":1.7103999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020732,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6821999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020732,"netValue":1.6782,"totalNetValue":1.6782,"netValue_forward":1.6781999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020732,"netValue":1.6793,"totalNetValue":1.6793,"netValue_forward":1.6792999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020732,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.6567999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020732,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.6188999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020732,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020732,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6087999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020732,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.6394999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020732,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.6344999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020732,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6317999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020732,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020732,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.6391999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020732,"netValue":1.6338,"totalNetValue":1.6338,"netValue_forward":1.6337999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020732,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.6273999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020732,"netValue":1.6431,"totalNetValue":1.6431,"netValue_forward":1.6430999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020732,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6147999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020732,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.6188999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020732,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6018999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020732,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5893999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020732,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5769999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020732,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.5933999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020732,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.5495999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020732,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5567999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020732,"netValue":1.5595,"totalNetValue":1.5595,"netValue_forward":1.5594999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020732,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5413999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020732,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.5621999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020732,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5803999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020732,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5875999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020732,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020732,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5664999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020732,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5664999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020732,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.6040999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020732,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6000999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020732,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020732,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5764999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020732,"netValue":1.6038,"totalNetValue":1.6038,"netValue_forward":1.6037999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020732,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5862999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020732,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5842999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020732,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5322999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020732,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.5084999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020732,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4951999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020732,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5146999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020732,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5098999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020732,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5383999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020732,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5172999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020732,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.5235999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020732,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020732,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4910999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020732,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4977999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020732,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5236999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020732,"netValue":1.5316,"totalNetValue":1.5316,"netValue_forward":1.5315999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020732,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5134999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020732,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020732,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4546999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020732,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4080999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020732,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3583999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020732,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.6175999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020732,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6419999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020732,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.6388999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020732,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.6388999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020732,"netValue":1.6529,"totalNetValue":1.6529,"netValue_forward":1.6528999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020732,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.6692999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020732,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.6731999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020732,"netValue":1.6636,"totalNetValue":1.6636,"netValue_forward":1.6635999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020732,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6904999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020732,"netValue":1.7114,"totalNetValue":1.7114,"netValue_forward":1.7113999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020732,"netValue":1.7513,"totalNetValue":1.7513,"netValue_forward":1.7512999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020732,"netValue":1.7669,"totalNetValue":1.7669,"netValue_forward":1.7668999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020732,"netValue":1.7855,"totalNetValue":1.7855,"netValue_forward":1.7854999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020732,"netValue":1.7788,"totalNetValue":1.7788,"netValue_forward":1.7787999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020732,"netValue":1.7722,"totalNetValue":1.7722,"netValue_forward":1.7721999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020732,"netValue":1.7322,"totalNetValue":1.7322,"netValue_forward":1.7321999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020732,"netValue":1.7697,"totalNetValue":1.7697,"netValue_forward":1.7696999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020732,"netValue":1.7646,"totalNetValue":1.7646,"netValue_forward":1.7645999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020732,"netValue":1.7611,"totalNetValue":1.7611,"netValue_forward":1.7610999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020732,"netValue":1.7635,"totalNetValue":1.7635,"netValue_forward":1.7634999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020732,"netValue":1.7841,"totalNetValue":1.7841,"netValue_forward":1.7840999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020732,"netValue":1.7252,"totalNetValue":1.7252,"netValue_forward":1.7251999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020732,"netValue":1.7157,"totalNetValue":1.7157,"netValue_forward":1.7156999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020732,"netValue":1.6858,"totalNetValue":1.6858,"netValue_forward":1.6857999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020732,"netValue":1.6809,"totalNetValue":1.6809,"netValue_forward":1.6808999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020732,"netValue":1.7604,"totalNetValue":1.7604,"netValue_forward":1.7603999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020732,"netValue":1.7688,"totalNetValue":1.7688,"netValue_forward":1.7687999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020732,"netValue":1.7443,"totalNetValue":1.7443,"netValue_forward":1.7442999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020732,"netValue":1.7539,"totalNetValue":1.7539,"netValue_forward":1.7538999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020732,"netValue":1.7616,"totalNetValue":1.7616,"netValue_forward":1.7615999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020732,"netValue":1.7173,"totalNetValue":1.7173,"netValue_forward":1.7172999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020732,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.6962999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020732,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.6400999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020732,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6929999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020732,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6729999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020732,"netValue":1.6547,"totalNetValue":1.6547,"netValue_forward":1.6546999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020732,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.6767999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020732,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.6447999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020732,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6578999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020732,"netValue":1.6214,"totalNetValue":1.6214,"netValue_forward":1.621399999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020732,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5979999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020732,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5440999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020732,"netValue":1.5096,"totalNetValue":1.5096,"netValue_forward":1.5095999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020732,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5466999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020732,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5067999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020732,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5122999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020732,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5370999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020732,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5201999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020732,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5073999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020732,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5042999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020732,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020732,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5074},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020732,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4228000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020732,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4138},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020732,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4577000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020732,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020732,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4582000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020732,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4274000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020732,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4388000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020732,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4974000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020732,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5415000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020732,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6035000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020732,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6067000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020732,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6049000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020732,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5853000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020732,"netValue":1.6199,"totalNetValue":1.6199,"netValue_forward":1.6199000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020732,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6063000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020732,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6680000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020732,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.6444000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020732,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6304000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020732,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6111000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020732,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6608000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020732,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.6912000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020732,"netValue":1.7275,"totalNetValue":1.7275,"netValue_forward":1.7275000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020732,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7170000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020732,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7070000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020732,"netValue":1.6842,"totalNetValue":1.6842,"netValue_forward":1.6842000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020732,"netValue":1.6966,"totalNetValue":1.6966,"netValue_forward":1.6966000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020732,"netValue":1.6823,"totalNetValue":1.6823,"netValue_forward":1.6823000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020732,"netValue":1.6526,"totalNetValue":1.6526,"netValue_forward":1.6526000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020732,"netValue":1.6752,"totalNetValue":1.6752,"netValue_forward":1.6752000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020732,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.6788000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020732,"netValue":1.6487,"totalNetValue":1.6487,"netValue_forward":1.6487000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020732,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6081000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020732,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.6267000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020732,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5762000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020732,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6053000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020732,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.5854000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020732,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6553000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020732,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.6555000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020732,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.6157000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020732,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5572000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020732,"netValue":1.6265,"totalNetValue":1.6265,"netValue_forward":1.6265000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020732,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6710000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020732,"netValue":1.7326,"totalNetValue":1.7326,"netValue_forward":1.7326000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020732,"netValue":1.7363,"totalNetValue":1.7363,"netValue_forward":1.7363000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020732,"netValue":1.7726,"totalNetValue":1.7726,"netValue_forward":1.7726},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020732,"netValue":1.7171,"totalNetValue":1.7171,"netValue_forward":1.7171},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020732,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.7098},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020732,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.676},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020732,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.6616},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020732,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.586},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020732,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5431000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020732,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.6281000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020732,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.6086000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020732,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5944000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020732,"netValue":1.6231,"totalNetValue":1.6231,"netValue_forward":1.6231000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020732,"netValue":1.5977,"totalNetValue":1.5977,"netValue_forward":1.5977000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020732,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5698000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020732,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5889000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020732,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020732,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.6108000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020732,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5573000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020732,"netValue":1.4897,"totalNetValue":1.4897,"netValue_forward":1.4897000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020732,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020732,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4734000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020732,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.486900000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020732,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020732,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4692000000000014},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020732,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4989000000000012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020732,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5266000000000015},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020732,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020732,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.100200000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020732,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020732,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020732,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020732,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020732,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020732,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020732,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020732,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020732,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020732,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020732,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020732,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020732,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020732,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020732,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020732,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020732,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020732,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020732,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020732,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020732,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020732,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020732,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020732,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020732,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020732,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020732,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020732,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020732,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020732,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020732,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020732,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020732,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020732,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020732,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020732,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020732,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020732,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020732,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.019200000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020732,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.019900000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020732,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020732,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020732,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020732,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020732,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020732,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020732,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020732,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020732,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020732,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020732,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020732,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020732,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020732,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020732,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020732,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020732,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020732,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020732,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020732,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004}]}