window.pageData = {"startDate":"2024-05-15T13:55:44.107Z","endDate":"2026-05-15T13:55:44.107Z","stock":{"_id":3000000020732,"stockCode":"020732","masterFundShortName":"易方达创业板中盘200ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20732,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达创业板中盘200ETF联接A","name":"易方达创业板中盘200交易型开放式指数证券投资基金联接基金","pinyin":"yfdcybzp200jyxkfszszqtzjjljjj","setUpAssetScale":33458069.84,"setUpDate":"2024-06-25T16:00:00.000Z","setUpShares":33458069.84,"inceptionDate":"2024-06-27T16:00:00.000Z","followedNum":3,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399019,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399019","tickerId":399019,"name":"创业200","rebalancingFrequency":"semi-annually"},"managers":[{"name":"常锐","stockType":"fund_manager","stockCode":"j101020723","exchange":"fm","tickerId":318262100}],"targetFunds":[{"shortName":"易方达创业板中盘200ETF(159572)","stockType":"fund","stockCode":"159572","exchange":"sz","tickerId":159572}],"hotMetrics":{"fss":{"stockId":3000000020732,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ind_h_s_r":0.9998,"f_h_a":6189,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000020732,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.17935578330893118,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.19808743169398907,"f_p_r_m3_ssc":1410,"f_p_r_m3_ssrp":0.23633782824698368,"f_p_r_m6_ssc":1299,"f_p_r_m6_ssrp":0.14946070878274267,"f_cagr_p_r_fs_ssc":1451,"f_cagr_p_r_fs_ssrp":0.02689655172413793,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.19946808510638298},"fp":{"stockId":3000000020732,"type":"fp","f_cagr_p_r_fs":0.5291071226893396,"f_p_r_d1":-0.0013609299688119858,"f_p_r_m1":0.07251908396946583,"f_cagr_p_r_fs_sic":10,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1_sic":10,"f_p_r_m1_sirp":0.8888888888888888,"f_p_r_m3":0.049151661231627175,"f_p_r_m3_sic":10,"f_p_r_m3_sirp":0.6666666666666666,"f_p_r_m6":0.15367425423552628,"f_p_r_m6_sic":10,"f_p_r_m6_sirp":0,"f_p_r_fys":0.12274934250455183,"f_p_r_fys_sic":10,"f_p_r_fys_sirp":0.6666666666666666,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y1":0.3838912785985913},"ff":{"stockId":3000000020732,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020732,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":2.2082,"f_nv_cr":-0.00527050768052606},"f_as":{"stockId":3000000020732,"type":"f_as","f_tas":118109158.354,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020733,"name":"易方达创业板中盘200交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020733","tickerId":20733,"shortName":"易方达创业板中盘200ETF联接C","currency":"CNY","__csrcFundId":14020,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:12:38.185Z","inceptionDate":"2024-06-27T16:00:00.000Z","pinyin":"yfdcybzp200jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000399019}],"lastFsMetrics":{"latestTurnoverRate":0.4348542338927096,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020732,"nv":2.2082,"tnv":2.2082},{"stockId":3000000020732,"date":"2026-05-13T16:00:00.000Z","nv":2.2199,"tnv":2.2199},{"stockId":3000000020732,"date":"2026-05-12T16:00:00.000Z","nv":2.2799,"tnv":2.2799},{"stockId":3000000020732,"date":"2026-05-11T16:00:00.000Z","nv":2.2389,"tnv":2.2389},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020732,"nv":2.2597,"tnv":2.2597},{"stockId":3000000020732,"date":"2026-05-07T16:00:00.000Z","nv":2.2307,"tnv":2.2307},{"stockId":3000000020732,"date":"2026-05-06T16:00:00.000Z","nv":2.2312,"tnv":2.2312},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020732,"nv":2.1923,"tnv":2.1923},{"stockId":3000000020732,"date":"2026-04-29T16:00:00.000Z","nv":2.1202,"tnv":2.1202},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020732,"nv":2.1058,"tnv":2.1058},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020732,"nv":2.0677,"tnv":2.0677},{"stockId":3000000020732,"date":"2026-04-26T16:00:00.000Z","nv":2.1049,"tnv":2.1049},{"stockId":3000000020732,"date":"2026-04-23T16:00:00.000Z","nv":2.0823,"tnv":2.0823},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020732,"nv":2.0989,"tnv":2.0989},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020732,"nv":2.1428,"tnv":2.1428},{"stockId":3000000020732,"date":"2026-04-20T16:00:00.000Z","nv":2.116,"tnv":2.116},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020732,"nv":2.1226,"tnv":2.1226},{"stockId":3000000020732,"date":"2026-04-16T16:00:00.000Z","nv":2.109,"tnv":2.109},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020732,"nv":2.0856,"tnv":2.0856},{"stockId":3000000020732,"date":"2026-04-14T16:00:00.000Z","nv":2.0447,"tnv":2.0447},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020732,"nv":2.0698,"tnv":2.0698},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020732,"nv":2.0314,"tnv":2.0314},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020732,"nv":2.0187,"tnv":2.0187},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020732,"nv":1.9905,"tnv":1.9905},{"stockId":3000000020732,"date":"2026-04-07T16:00:00.000Z","nv":1.9997,"tnv":1.9997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020732,"nv":1.8979,"tnv":1.8979},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020732,"nv":1.8809,"tnv":1.8809},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020732,"nv":1.9059,"tnv":1.9059},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020732,"nv":1.9452,"tnv":1.9452},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020732,"nv":1.903,"tnv":1.903},{"stockId":3000000020732,"date":"2026-03-29T16:00:00.000Z","nv":1.9443,"tnv":1.9443},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020732,"nv":1.9436,"tnv":1.9436},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020732,"nv":1.912,"tnv":1.912},{"stockId":3000000020732,"date":"2026-03-24T16:00:00.000Z","nv":1.9484,"tnv":1.9484},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020732,"nv":1.9166,"tnv":1.9166},{"stockId":3000000020732,"date":"2026-03-22T16:00:00.000Z","nv":1.8793,"tnv":1.8793},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020732,"nv":1.9698,"tnv":1.9698},{"stockId":3000000020732,"date":"2026-03-18T16:00:00.000Z","nv":2.0093,"tnv":2.0093},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020732,"nv":2.0563,"tnv":2.0563},{"stockId":3000000020732,"date":"2026-03-16T16:00:00.000Z","nv":2.0203,"tnv":2.0203},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020732,"nv":2.0787,"tnv":2.0787},{"stockId":3000000020732,"date":"2026-03-12T16:00:00.000Z","nv":2.0706,"tnv":2.0706},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020732,"nv":2.1045,"tnv":2.1045},{"stockId":3000000020732,"date":"2026-03-10T16:00:00.000Z","nv":2.1103,"tnv":2.1103},{"stockId":3000000020732,"date":"2026-03-09T16:00:00.000Z","nv":2.111,"tnv":2.111},{"stockId":3000000020732,"date":"2026-03-08T16:00:00.000Z","nv":2.0672,"tnv":2.0672},{"stockId":3000000020732,"date":"2026-03-05T16:00:00.000Z","nv":2.0657,"tnv":2.0657},{"stockId":3000000020732,"date":"2026-03-04T16:00:00.000Z","nv":2.0431,"tnv":2.0431},{"stockId":3000000020732,"date":"2026-03-03T16:00:00.000Z","nv":2.0193,"tnv":2.0193},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020732,"nv":2.0268,"tnv":2.0268},{"stockId":3000000020732,"date":"2026-03-01T16:00:00.000Z","nv":2.1237,"tnv":2.1237},{"stockId":3000000020732,"date":"2026-02-26T16:00:00.000Z","nv":2.1728,"tnv":2.1728},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020732,"nv":2.1632,"tnv":2.1632},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020732,"nv":2.1456,"tnv":2.1456},{"stockId":3000000020732,"date":"2026-02-23T16:00:00.000Z","nv":2.1233,"tnv":2.1233},{"stockId":3000000020732,"date":"2026-02-12T16:00:00.000Z","nv":2.1159,"tnv":2.1159},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020732,"nv":2.1445,"tnv":2.1445},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020732,"nv":2.1177,"tnv":2.1177},{"stockId":3000000020732,"date":"2026-02-09T16:00:00.000Z","nv":2.1239,"tnv":2.1239},{"stockId":3000000020732,"date":"2026-02-08T16:00:00.000Z","nv":2.1126,"tnv":2.1126},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020732,"nv":2.0498,"tnv":2.0498},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020732,"nv":2.0562,"tnv":2.0562},{"stockId":3000000020732,"date":"2026-02-03T16:00:00.000Z","nv":2.0991,"tnv":2.0991},{"stockId":3000000020732,"date":"2026-02-02T16:00:00.000Z","nv":2.115,"tnv":2.115},{"stockId":3000000020732,"date":"2026-02-01T16:00:00.000Z","nv":2.0449,"tnv":2.0449},{"stockId":3000000020732,"date":"2026-01-29T16:00:00.000Z","nv":2.1066,"tnv":2.1066},{"stockId":3000000020732,"date":"2026-01-28T16:00:00.000Z","nv":2.1269,"tnv":2.1269},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020732,"nv":2.1485,"tnv":2.1485},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020732,"nv":2.1613,"tnv":2.1613},{"stockId":3000000020732,"date":"2026-01-25T16:00:00.000Z","nv":2.1526,"tnv":2.1526},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020732,"nv":2.1925,"tnv":2.1925},{"stockId":3000000020732,"date":"2026-01-21T16:00:00.000Z","nv":2.1495,"tnv":2.1495},{"stockId":3000000020732,"date":"2026-01-20T16:00:00.000Z","nv":2.1377,"tnv":2.1377},{"stockId":3000000020732,"date":"2026-01-19T16:00:00.000Z","nv":2.1257,"tnv":2.1257},{"stockId":3000000020732,"date":"2026-01-18T16:00:00.000Z","nv":2.1715,"tnv":2.1715},{"stockId":3000000020732,"date":"2026-01-15T16:00:00.000Z","nv":2.1822,"tnv":2.1822},{"stockId":3000000020732,"date":"2026-01-14T16:00:00.000Z","nv":2.1979,"tnv":2.1979},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020732,"nv":2.2187,"tnv":2.2187},{"stockId":3000000020732,"date":"2026-01-12T16:00:00.000Z","nv":2.1846,"tnv":2.1846},{"stockId":3000000020732,"date":"2026-01-11T16:00:00.000Z","nv":2.2303,"tnv":2.2303},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020732,"nv":2.1314,"tnv":2.1314},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020732,"nv":2.0853,"tnv":2.0853},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020732,"nv":2.0635,"tnv":2.0635},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020732,"nv":2.0596,"tnv":2.0596},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020732,"nv":2.0342,"tnv":2.0342},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020732,"nv":1.9772,"tnv":1.9772},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020732,"nv":1.9771,"tnv":1.9771},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020732,"nv":1.9711,"tnv":1.9711},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020732,"nv":1.9761,"tnv":1.9761},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020732,"nv":1.9729,"tnv":1.9729},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020732,"nv":1.9505,"tnv":1.9505},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020732,"nv":1.9177,"tnv":1.9177},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020732,"nv":1.9195,"tnv":1.9195},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020732,"nv":1.9004,"tnv":1.9004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020732,"nv":1.8947,"tnv":1.8947},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020732,"nv":1.902,"tnv":1.902},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020732,"nv":1.8706,"tnv":1.8706},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020732,"nv":1.9022,"tnv":1.9022},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020732,"nv":1.9233,"tnv":1.9233},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020732,"nv":1.9049,"tnv":1.9049},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020732,"nv":1.9321,"tnv":1.9321},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020732,"nv":1.9252,"tnv":1.9252},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020732,"nv":1.9345,"tnv":1.9345},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020732,"nv":1.904,"tnv":1.904},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020732,"nv":1.8722,"tnv":1.8722},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020732,"nv":1.8774,"tnv":1.8774},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020732,"nv":1.9068,"tnv":1.9068},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020732,"nv":1.9283,"tnv":1.9283},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020732,"nv":1.9066,"tnv":1.9066},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020732,"nv":1.8858,"tnv":1.8858},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020732,"nv":1.8798,"tnv":1.8798},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020732,"nv":1.889,"tnv":1.889},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020732,"nv":1.8587,"tnv":1.8587},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020732,"nv":1.8211,"tnv":1.8211},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020732,"nv":1.8838,"tnv":1.8838},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020732,"nv":1.9027,"tnv":1.9027},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020732,"nv":1.9181,"tnv":1.9181},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020732,"nv":1.9366,"tnv":1.9366},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020732,"nv":1.9242,"tnv":1.9242},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020732,"nv":1.9583,"tnv":1.9583},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020732,"nv":1.9259,"tnv":1.9259},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020732,"nv":1.9383,"tnv":1.9383},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020732,"nv":1.9516,"tnv":1.9516},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020732,"nv":1.9416,"tnv":1.9416},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020732,"nv":1.9437,"tnv":1.9437},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020732,"nv":1.9264,"tnv":1.9264},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020732,"nv":1.9224,"tnv":1.9224},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020732,"nv":1.9628,"tnv":1.9628},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020732,"nv":1.9481,"tnv":1.9481},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020732,"nv":1.93,"tnv":1.93},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020732,"nv":1.9545,"tnv":1.9545},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020732,"nv":1.9324,"tnv":1.9324},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020732,"nv":1.9325,"tnv":1.9325},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020732,"nv":1.9056,"tnv":1.9056},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020732,"nv":1.8694,"tnv":1.8694},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020732,"nv":1.8702,"tnv":1.8702},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020732,"nv":1.8796,"tnv":1.8796},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020732,"nv":1.8528,"tnv":1.8528},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020732,"nv":1.831,"tnv":1.831},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020732,"nv":1.8905,"tnv":1.8905},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020732,"nv":1.9167,"tnv":1.9167},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020732,"nv":1.8823,"tnv":1.8823},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020732,"nv":1.9285,"tnv":1.9285},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020732,"nv":1.9353,"tnv":1.9353},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020732,"nv":1.9818,"tnv":1.9818},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020732,"nv":1.9611,"tnv":1.9611},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020732,"nv":1.9369,"tnv":1.9369},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020732,"nv":1.913,"tnv":1.913},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020732,"nv":1.9586,"tnv":1.9586},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020732,"nv":1.9613,"tnv":1.9613},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020732,"nv":1.9289,"tnv":1.9289},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020732,"nv":1.9575,"tnv":1.9575},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020732,"nv":1.9387,"tnv":1.9387},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020732,"nv":1.9601,"tnv":1.9601},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020732,"nv":1.9826,"tnv":1.9826},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020732,"nv":1.9683,"tnv":1.9683},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020732,"nv":1.9428,"tnv":1.9428},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020732,"nv":1.9496,"tnv":1.9496},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020732,"nv":1.9497,"tnv":1.9497},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020732,"nv":1.9005,"tnv":1.9005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020732,"nv":1.8982,"tnv":1.8982},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020732,"nv":1.9321,"tnv":1.9321},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020732,"nv":1.9139,"tnv":1.9139},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020732,"nv":1.8528,"tnv":1.8528},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020732,"nv":1.8982,"tnv":1.8982},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020732,"nv":1.9253,"tnv":1.9253},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020732,"nv":1.9891,"tnv":1.9891},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020732,"nv":1.9711,"tnv":1.9711},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020732,"nv":1.9798,"tnv":1.9798},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020732,"nv":1.9466,"tnv":1.9466},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020732,"nv":1.9944,"tnv":1.9944},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020732,"nv":2.006,"tnv":2.006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020732,"nv":1.9567,"tnv":1.9567},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020732,"nv":1.9326,"tnv":1.9326},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020732,"nv":1.9487,"tnv":1.9487},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020732,"nv":1.9523,"tnv":1.9523},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020732,"nv":1.9485,"tnv":1.9485},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020732,"nv":1.8981,"tnv":1.8981},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020732,"nv":1.858,"tnv":1.858},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020732,"nv":1.8801,"tnv":1.8801},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020732,"nv":1.8551,"tnv":1.8551},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020732,"nv":1.8489,"tnv":1.8489},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020732,"nv":1.8127,"tnv":1.8127},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020732,"nv":1.8358,"tnv":1.8358},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020732,"nv":1.829,"tnv":1.829},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020732,"nv":1.8079,"tnv":1.8079},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020732,"nv":1.7994,"tnv":1.7994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020732,"nv":1.7758,"tnv":1.7758},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020732,"nv":1.7737,"tnv":1.7737},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020732,"nv":1.7772,"tnv":1.7772},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020732,"nv":1.7936,"tnv":1.7936},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020732,"nv":1.7826,"tnv":1.7826},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020732,"nv":1.7706,"tnv":1.7706},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020732,"nv":1.7632,"tnv":1.7632},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020732,"nv":1.7399,"tnv":1.7399},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020732,"nv":1.7517,"tnv":1.7517},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020732,"nv":1.7513,"tnv":1.7513},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020732,"nv":1.7445,"tnv":1.7445},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020732,"nv":1.7474,"tnv":1.7474},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020732,"nv":1.7268,"tnv":1.7268},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020732,"nv":1.7233,"tnv":1.7233},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020732,"nv":1.7224,"tnv":1.7224},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020732,"nv":1.7272,"tnv":1.7272},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020732,"nv":1.7037,"tnv":1.7037},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020732,"nv":1.7055,"tnv":1.7055},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020732,"nv":1.7067,"tnv":1.7067},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020732,"nv":1.6835,"tnv":1.6835},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020732,"nv":1.6785,"tnv":1.6785},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020732,"nv":1.6914,"tnv":1.6914},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020732,"nv":1.6823,"tnv":1.6823},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020732,"nv":1.7092,"tnv":1.7092},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020732,"nv":1.7104,"tnv":1.7104},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020732,"nv":1.6822,"tnv":1.6822},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020732,"nv":1.6782,"tnv":1.6782},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020732,"nv":1.6793,"tnv":1.6793},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020732,"nv":1.6568,"tnv":1.6568},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020732,"nv":1.6189,"tnv":1.6189},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020732,"nv":1.588,"tnv":1.588},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020732,"nv":1.6088,"tnv":1.6088},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020732,"nv":1.6395,"tnv":1.6395},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020732,"nv":1.6345,"tnv":1.6345},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020732,"nv":1.6318,"tnv":1.6318},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020732,"nv":1.608,"tnv":1.608},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020732,"nv":1.6392,"tnv":1.6392},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020732,"nv":1.6338,"tnv":1.6338},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020732,"nv":1.6274,"tnv":1.6274},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020732,"nv":1.6431,"tnv":1.6431},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020732,"nv":1.6148,"tnv":1.6148},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020732,"nv":1.6189,"tnv":1.6189},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020732,"nv":1.6019,"tnv":1.6019},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020732,"nv":1.5894,"tnv":1.5894},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020732,"nv":1.577,"tnv":1.577},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020732,"nv":1.5934,"tnv":1.5934},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020732,"nv":1.5496,"tnv":1.5496},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020732,"nv":1.5568,"tnv":1.5568},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020732,"nv":1.5595,"tnv":1.5595},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020732,"nv":1.5414,"tnv":1.5414},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020732,"nv":1.5622,"tnv":1.5622},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020732,"nv":1.5804,"tnv":1.5804},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020732,"nv":1.5876,"tnv":1.5876},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020732,"nv":1.57,"tnv":1.57},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020732,"nv":1.5665,"tnv":1.5665},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020732,"nv":1.5665,"tnv":1.5665},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020732,"nv":1.6041,"tnv":1.6041},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020732,"nv":1.6001,"tnv":1.6001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020732,"nv":1.611,"tnv":1.611},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020732,"nv":1.5765,"tnv":1.5765},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020732,"nv":1.6038,"tnv":1.6038},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020732,"nv":1.5863,"tnv":1.5863},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020732,"nv":1.5843,"tnv":1.5843},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020732,"nv":1.5323,"tnv":1.5323},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020732,"nv":1.5085,"tnv":1.5085},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020732,"nv":1.4952,"tnv":1.4952},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020732,"nv":1.5147,"tnv":1.5147},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020732,"nv":1.5099,"tnv":1.5099},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020732,"nv":1.5384,"tnv":1.5384},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020732,"nv":1.5173,"tnv":1.5173},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020732,"nv":1.5236,"tnv":1.5236},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020732,"nv":1.49,"tnv":1.49},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020732,"nv":1.4911,"tnv":1.4911},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020732,"nv":1.4978,"tnv":1.4978},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020732,"nv":1.5237,"tnv":1.5237},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020732,"nv":1.5316,"tnv":1.5316},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020732,"nv":1.5135,"tnv":1.5135},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020732,"nv":1.492,"tnv":1.492},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020732,"nv":1.4547,"tnv":1.4547},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020732,"nv":1.4081,"tnv":1.4081},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020732,"nv":1.3584,"tnv":1.3584},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020732,"nv":1.6176,"tnv":1.6176},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020732,"nv":1.642,"tnv":1.642},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020732,"nv":1.6389,"tnv":1.6389},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020732,"nv":1.6389,"tnv":1.6389},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020732,"nv":1.6529,"tnv":1.6529},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020732,"nv":1.6693,"tnv":1.6693},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020732,"nv":1.6732,"tnv":1.6732},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020732,"nv":1.6636,"tnv":1.6636},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020732,"nv":1.6905,"tnv":1.6905},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020732,"nv":1.7114,"tnv":1.7114},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020732,"nv":1.7513,"tnv":1.7513},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020732,"nv":1.7669,"tnv":1.7669},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020732,"nv":1.7855,"tnv":1.7855},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020732,"nv":1.7788,"tnv":1.7788},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020732,"nv":1.7722,"tnv":1.7722},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020732,"nv":1.7322,"tnv":1.7322},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020732,"nv":1.7697,"tnv":1.7697},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020732,"nv":1.7646,"tnv":1.7646},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020732,"nv":1.7611,"tnv":1.7611},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020732,"nv":1.7635,"tnv":1.7635},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020732,"nv":1.7841,"tnv":1.7841},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020732,"nv":1.7252,"tnv":1.7252},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020732,"nv":1.7157,"tnv":1.7157},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020732,"nv":1.6858,"tnv":1.6858},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020732,"nv":1.6809,"tnv":1.6809},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020732,"nv":1.7604,"tnv":1.7604},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020732,"nv":1.7688,"tnv":1.7688},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020732,"nv":1.7443,"tnv":1.7443},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020732,"nv":1.7539,"tnv":1.7539},{"stockId":3000000020732,"date":"2025-02-20T16:00:00.000Z","nv":1.7616,"tnv":1.7616},{"stockId":3000000020732,"date":"2025-02-19T16:00:00.000Z","nv":1.7173,"tnv":1.7173},{"stockId":3000000020732,"date":"2025-02-18T16:00:00.000Z","nv":1.6963,"tnv":1.6963},{"stockId":3000000020732,"date":"2025-02-17T16:00:00.000Z","nv":1.6401,"tnv":1.6401},{"stockId":3000000020732,"date":"2025-02-16T16:00:00.000Z","nv":1.693,"tnv":1.693},{"stockId":3000000020732,"date":"2025-02-13T16:00:00.000Z","nv":1.673,"tnv":1.673},{"stockId":3000000020732,"date":"2025-02-12T16:00:00.000Z","nv":1.6547,"tnv":1.6547},{"stockId":3000000020732,"date":"2025-02-11T16:00:00.000Z","nv":1.6768,"tnv":1.6768},{"stockId":3000000020732,"date":"2025-02-10T16:00:00.000Z","nv":1.6448,"tnv":1.6448},{"stockId":3000000020732,"date":"2025-02-09T16:00:00.000Z","nv":1.6579,"tnv":1.6579},{"stockId":3000000020732,"date":"2025-02-06T16:00:00.000Z","nv":1.6214,"tnv":1.6214},{"stockId":3000000020732,"date":"2025-02-05T16:00:00.000Z","nv":1.598,"tnv":1.598},{"stockId":3000000020732,"date":"2025-02-04T16:00:00.000Z","nv":1.5441,"tnv":1.5441},{"stockId":3000000020732,"date":"2025-01-26T16:00:00.000Z","nv":1.5096,"tnv":1.5096},{"stockId":3000000020732,"date":"2025-01-23T16:00:00.000Z","nv":1.5467,"tnv":1.5467},{"stockId":3000000020732,"date":"2025-01-22T16:00:00.000Z","nv":1.5068,"tnv":1.5068},{"stockId":3000000020732,"date":"2025-01-21T16:00:00.000Z","nv":1.5123,"tnv":1.5123},{"stockId":3000000020732,"date":"2025-01-20T16:00:00.000Z","nv":1.5371,"tnv":1.5371},{"stockId":3000000020732,"date":"2025-01-19T16:00:00.000Z","nv":1.5202,"tnv":1.5202},{"stockId":3000000020732,"date":"2025-01-16T16:00:00.000Z","nv":1.5074,"tnv":1.5074},{"stockId":3000000020732,"date":"2025-01-15T16:00:00.000Z","nv":1.5043,"tnv":1.5043},{"stockId":3000000020732,"date":"2025-01-14T16:00:00.000Z","nv":1.4987,"tnv":1.4987},{"stockId":3000000020732,"date":"2025-01-13T16:00:00.000Z","nv":1.5074,"tnv":1.5074},{"stockId":3000000020732,"date":"2025-01-12T16:00:00.000Z","nv":1.4228,"tnv":1.4228},{"stockId":3000000020732,"date":"2025-01-09T16:00:00.000Z","nv":1.4138,"tnv":1.4138},{"stockId":3000000020732,"date":"2025-01-08T16:00:00.000Z","nv":1.4577,"tnv":1.4577},{"stockId":3000000020732,"date":"2025-01-07T16:00:00.000Z","nv":1.4514,"tnv":1.4514},{"stockId":3000000020732,"date":"2025-01-06T16:00:00.000Z","nv":1.4582,"tnv":1.4582},{"stockId":3000000020732,"date":"2025-01-05T16:00:00.000Z","nv":1.4274,"tnv":1.4274},{"stockId":3000000020732,"date":"2025-01-02T16:00:00.000Z","nv":1.4388,"tnv":1.4388},{"stockId":3000000020732,"date":"2025-01-01T16:00:00.000Z","nv":1.4974,"tnv":1.4974},{"stockId":3000000020732,"date":"2024-12-30T16:00:00.000Z","nv":1.5415,"tnv":1.5415},{"stockId":3000000020732,"date":"2024-12-29T16:00:00.000Z","nv":1.6035,"tnv":1.6035},{"stockId":3000000020732,"date":"2024-12-26T16:00:00.000Z","nv":1.6067,"tnv":1.6067},{"stockId":3000000020732,"date":"2024-12-25T16:00:00.000Z","nv":1.6049,"tnv":1.6049},{"stockId":3000000020732,"date":"2024-12-24T16:00:00.000Z","nv":1.5853,"tnv":1.5853},{"stockId":3000000020732,"date":"2024-12-23T16:00:00.000Z","nv":1.6199,"tnv":1.6199},{"stockId":3000000020732,"date":"2024-12-22T16:00:00.000Z","nv":1.6063,"tnv":1.6063},{"stockId":3000000020732,"date":"2024-12-19T16:00:00.000Z","nv":1.668,"tnv":1.668},{"stockId":3000000020732,"date":"2024-12-18T16:00:00.000Z","nv":1.6444,"tnv":1.6444},{"stockId":3000000020732,"date":"2024-12-17T16:00:00.000Z","nv":1.6304,"tnv":1.6304},{"stockId":3000000020732,"date":"2024-12-16T16:00:00.000Z","nv":1.6111,"tnv":1.6111},{"stockId":3000000020732,"date":"2024-12-15T16:00:00.000Z","nv":1.6608,"tnv":1.6608},{"stockId":3000000020732,"date":"2024-12-12T16:00:00.000Z","nv":1.6912,"tnv":1.6912},{"stockId":3000000020732,"date":"2024-12-11T16:00:00.000Z","nv":1.7275,"tnv":1.7275},{"stockId":3000000020732,"date":"2024-12-10T16:00:00.000Z","nv":1.717,"tnv":1.717},{"stockId":3000000020732,"date":"2024-12-09T16:00:00.000Z","nv":1.707,"tnv":1.707},{"stockId":3000000020732,"date":"2024-12-08T16:00:00.000Z","nv":1.6842,"tnv":1.6842},{"stockId":3000000020732,"date":"2024-12-05T16:00:00.000Z","nv":1.6966,"tnv":1.6966},{"stockId":3000000020732,"date":"2024-12-04T16:00:00.000Z","nv":1.6823,"tnv":1.6823},{"stockId":3000000020732,"date":"2024-12-03T16:00:00.000Z","nv":1.6526,"tnv":1.6526},{"stockId":3000000020732,"date":"2024-12-02T16:00:00.000Z","nv":1.6752,"tnv":1.6752},{"stockId":3000000020732,"date":"2024-12-01T16:00:00.000Z","nv":1.6788,"tnv":1.6788},{"stockId":3000000020732,"date":"2024-11-28T16:00:00.000Z","nv":1.6487,"tnv":1.6487},{"stockId":3000000020732,"date":"2024-11-27T16:00:00.000Z","nv":1.6081,"tnv":1.6081},{"stockId":3000000020732,"date":"2024-11-26T16:00:00.000Z","nv":1.6267,"tnv":1.6267},{"stockId":3000000020732,"date":"2024-11-25T16:00:00.000Z","nv":1.5762,"tnv":1.5762},{"stockId":3000000020732,"date":"2024-11-24T16:00:00.000Z","nv":1.6053,"tnv":1.6053},{"stockId":3000000020732,"date":"2024-11-21T16:00:00.000Z","nv":1.5854,"tnv":1.5854},{"stockId":3000000020732,"date":"2024-11-20T16:00:00.000Z","nv":1.6553,"tnv":1.6553},{"stockId":3000000020732,"date":"2024-11-19T16:00:00.000Z","nv":1.6555,"tnv":1.6555},{"stockId":3000000020732,"date":"2024-11-18T16:00:00.000Z","nv":1.6157,"tnv":1.6157},{"stockId":3000000020732,"date":"2024-11-17T16:00:00.000Z","nv":1.5572,"tnv":1.5572},{"stockId":3000000020732,"date":"2024-11-14T16:00:00.000Z","nv":1.6265,"tnv":1.6265},{"stockId":3000000020732,"date":"2024-11-13T16:00:00.000Z","nv":1.671,"tnv":1.671},{"stockId":3000000020732,"date":"2024-11-12T16:00:00.000Z","nv":1.7326,"tnv":1.7326},{"stockId":3000000020732,"date":"2024-11-11T16:00:00.000Z","nv":1.7363,"tnv":1.7363},{"stockId":3000000020732,"date":"2024-11-10T16:00:00.000Z","nv":1.7726,"tnv":1.7726},{"stockId":3000000020732,"date":"2024-11-07T16:00:00.000Z","nv":1.7171,"tnv":1.7171},{"stockId":3000000020732,"date":"2024-11-06T16:00:00.000Z","nv":1.7098,"tnv":1.7098},{"stockId":3000000020732,"date":"2024-11-05T16:00:00.000Z","nv":1.676,"tnv":1.676},{"stockId":3000000020732,"date":"2024-11-04T16:00:00.000Z","nv":1.6616,"tnv":1.6616},{"stockId":3000000020732,"date":"2024-11-03T16:00:00.000Z","nv":1.586,"tnv":1.586},{"stockId":3000000020732,"date":"2024-10-31T16:00:00.000Z","nv":1.5431,"tnv":1.5431},{"stockId":3000000020732,"date":"2024-10-30T16:00:00.000Z","nv":1.6281,"tnv":1.6281},{"stockId":3000000020732,"date":"2024-10-29T16:00:00.000Z","nv":1.6086,"tnv":1.6086},{"stockId":3000000020732,"date":"2024-10-28T16:00:00.000Z","nv":1.5944,"tnv":1.5944},{"stockId":3000000020732,"date":"2024-10-27T16:00:00.000Z","nv":1.6231,"tnv":1.6231},{"stockId":3000000020732,"date":"2024-10-24T16:00:00.000Z","nv":1.5977,"tnv":1.5977},{"stockId":3000000020732,"date":"2024-10-23T16:00:00.000Z","nv":1.5698,"tnv":1.5698},{"stockId":3000000020732,"date":"2024-10-22T16:00:00.000Z","nv":1.5889,"tnv":1.5889},{"stockId":3000000020732,"date":"2024-10-21T16:00:00.000Z","nv":1.598,"tnv":1.598},{"stockId":3000000020732,"date":"2024-10-20T16:00:00.000Z","nv":1.6108,"tnv":1.6108},{"stockId":3000000020732,"date":"2024-10-17T16:00:00.000Z","nv":1.5573,"tnv":1.5573},{"stockId":3000000020732,"date":"2024-10-16T16:00:00.000Z","nv":1.4897,"tnv":1.4897},{"stockId":3000000020732,"date":"2024-10-15T16:00:00.000Z","nv":1.4818,"tnv":1.4818},{"stockId":3000000020732,"date":"2024-10-14T16:00:00.000Z","nv":1.4734,"tnv":1.4734},{"stockId":3000000020732,"date":"2024-10-13T16:00:00.000Z","nv":1.4869,"tnv":1.4869},{"stockId":3000000020732,"date":"2024-10-10T16:00:00.000Z","nv":1.4139,"tnv":1.4139},{"stockId":3000000020732,"date":"2024-10-09T16:00:00.000Z","nv":1.4692,"tnv":1.4692},{"stockId":3000000020732,"date":"2024-10-08T16:00:00.000Z","nv":1.4989,"tnv":1.4989},{"stockId":3000000020732,"date":"2024-10-07T16:00:00.000Z","nv":1.5266,"tnv":1.5266},{"stockId":3000000020732,"date":"2024-09-29T16:00:00.000Z","nv":1.298,"tnv":1.298},{"stockId":3000000020732,"date":"2024-09-26T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000020732,"date":"2024-09-25T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000020732,"date":"2024-09-24T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000020732,"date":"2024-09-23T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000020732,"date":"2024-09-22T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000020732,"date":"2024-09-19T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000020732,"date":"2024-09-18T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000020732,"date":"2024-09-17T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000020732,"date":"2024-09-12T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000020732,"date":"2024-09-11T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000020732,"date":"2024-09-10T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000020732,"date":"2024-09-09T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000020732,"date":"2024-09-08T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000020732,"date":"2024-09-05T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000020732,"date":"2024-09-04T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000020732,"date":"2024-09-03T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000020732,"date":"2024-09-02T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000020732,"date":"2024-09-01T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000020732,"date":"2024-08-29T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000020732,"date":"2024-08-28T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000020732,"date":"2024-08-27T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000020732,"date":"2024-08-26T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000020732,"date":"2024-08-25T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000020732,"date":"2024-08-22T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000020732,"date":"2024-08-21T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000020732,"date":"2024-08-20T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000020732,"date":"2024-08-19T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000020732,"date":"2024-08-18T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000020732,"date":"2024-08-15T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000020732,"date":"2024-08-14T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000020732,"date":"2024-08-13T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000020732,"date":"2024-08-12T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000020732,"date":"2024-08-11T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000020732,"date":"2024-08-08T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000020732,"date":"2024-08-07T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000020732,"date":"2024-08-06T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000020732,"date":"2024-08-05T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000020732,"date":"2024-08-04T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000020732,"date":"2024-08-01T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000020732,"date":"2024-07-31T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000020732,"date":"2024-07-30T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000020732,"date":"2024-07-29T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000020732,"date":"2024-07-28T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000020732,"date":"2024-07-25T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000020732,"date":"2024-07-24T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000020732,"date":"2024-07-23T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000020732,"date":"2024-07-22T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000020732,"date":"2024-07-21T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000020732,"date":"2024-07-18T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000020732,"date":"2024-07-17T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000020732,"date":"2024-07-16T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000020732,"date":"2024-07-15T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000020732,"date":"2024-07-14T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000020732,"date":"2024-07-11T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000020732,"date":"2024-07-10T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000020732,"date":"2024-07-09T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000020732,"date":"2024-07-08T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000020732,"date":"2024-07-07T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000020732,"date":"2024-07-04T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000020732,"date":"2024-06-27T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}