window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-12T18:21:38.354Z","endDate":"2026-05-12T18:21:38.354Z","stock":{"_id":3000000020732,"stockCode":"020732","masterFundShortName":"易方达创业板中盘200ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20732,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达创业板中盘200ETF联接A","name":"易方达创业板中盘200交易型开放式指数证券投资基金联接基金","pinyin":"yfdcybzp200jyxkfszszqtzjjljjj","setUpAssetScale":33458069.84,"setUpDate":"2024-06-25T16:00:00.000Z","setUpShares":33458069.84,"inceptionDate":"2024-06-27T16:00:00.000Z","followedNum":3,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399019,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399019","tickerId":399019,"name":"创业200","rebalancingFrequency":"semi-annually"},"managers":[{"name":"常锐","stockType":"fund_manager","stockCode":"j101020723","exchange":"fm","tickerId":318262100}],"targetFunds":[{"shortName":"易方达创业板中盘200ETF(159572)","stockType":"fund","stockCode":"159572","exchange":"sz","tickerId":159572}],"hotMetrics":{"fss":{"stockId":3000000020732,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ind_h_s_r":0.9998,"f_h_a":6189,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000020732,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.14641288433382138,"f_p_r_m1_ssc":1456,"f_p_r_m1_ssrp":0.1415807560137457,"f_p_r_m3_ssc":1395,"f_p_r_m3_ssrp":0.2919655667144907,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.122007722007722,"f_cagr_p_r_fs_ssc":1441,"f_cagr_p_r_fs_ssrp":0.025694444444444443,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.18351063829787234},"fp":{"stockId":3000000020732,"type":"fp","f_cagr_p_r_fs":0.5380205999049186,"f_p_r_d1":-0.0013609299688119858,"f_p_r_m1":0.10908010105513455,"f_cagr_p_r_fs_sic":10,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1_sic":10,"f_p_r_m1_sirp":0.8888888888888888,"f_p_r_m3":0.04401958498484504,"f_p_r_m3_sic":10,"f_p_r_m3_sirp":0.6666666666666666,"f_p_r_m6":0.16252141855755742,"f_p_r_m6_sic":10,"f_p_r_m6_sirp":0,"f_p_r_fys":0.13235889136152124,"f_p_r_fys_sic":10,"f_p_r_fys_sirp":0.6666666666666666,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y1":0.38975791433892026},"ff":{"stockId":3000000020732,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020732,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":2.2389,"f_nv_cr":-0.009204761694030172},"f_as":{"stockId":3000000020732,"type":"f_as","f_tas":118109158.354,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020733,"name":"易方达创业板中盘200交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020733","tickerId":20733,"shortName":"易方达创业板中盘200ETF联接C","currency":"CNY","__csrcFundId":14020,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:12:38.185Z","inceptionDate":"2024-06-27T16:00:00.000Z","pinyin":"yfdcybzp200jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000399019}],"lastFsMetrics":{"latestTurnoverRate":0.4348542338927096,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-11T16:00:00.000Z","value":-0.0092,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-29T16:00:00.000Z","value":-0.0494,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-28T16:00:00.000Z","value":-0.0558,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-27T16:00:00.000Z","value":-0.0729,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-26T16:00:00.000Z","value":-0.0562,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-23T16:00:00.000Z","value":-0.0664,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-22T16:00:00.000Z","value":-0.0589,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-21T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-20T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-19T16:00:00.000Z","value":-0.0483,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-16T16:00:00.000Z","value":-0.0544,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-15T16:00:00.000Z","value":-0.0649,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-14T16:00:00.000Z","value":-0.0832,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-13T16:00:00.000Z","value":-0.072,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-12T16:00:00.000Z","value":-0.0892,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-09T16:00:00.000Z","value":-0.0949,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-08T16:00:00.000Z","value":-0.1075,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-07T16:00:00.000Z","value":-0.1034,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-06T16:00:00.000Z","value":-0.149,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-02T16:00:00.000Z","value":-0.1567,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-01T16:00:00.000Z","value":-0.1455,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-03-31T16:00:00.000Z","value":-0.1278,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-03-30T16:00:00.000Z","value":-0.1468,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-03-29T16:00:00.000Z","value":-0.1282,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-03-26T16:00:00.000Z","value":-0.1285,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-03-25T16:00:00.000Z","value":-0.1427,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-03-24T16:00:00.000Z","value":-0.1264,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-03-23T16:00:00.000Z","value":-0.1407,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-03-22T16:00:00.000Z","value":-0.1574,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-03-19T16:00:00.000Z","value":-0.1168,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2026-03-18T16:00:00.000Z","value":-0.0991,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2026-03-17T16:00:00.000Z","value":-0.078,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-03-16T16:00:00.000Z","value":-0.0942,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-03-15T16:00:00.000Z","value":-0.068,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-03-12T16:00:00.000Z","value":-0.0716,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-03-11T16:00:00.000Z","value":-0.0564,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-03-10T16:00:00.000Z","value":-0.0538,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-03-09T16:00:00.000Z","value":-0.0535,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-03-08T16:00:00.000Z","value":-0.0731,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-03-05T16:00:00.000Z","value":-0.0738,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-03-04T16:00:00.000Z","value":-0.0839,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-03-03T16:00:00.000Z","value":-0.0946,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-03-02T16:00:00.000Z","value":-0.0912,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2026-03-01T16:00:00.000Z","value":-0.0478,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-02-26T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-02-25T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-02-24T16:00:00.000Z","value":-0.038,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-02-23T16:00:00.000Z","value":-0.048,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-02-12T16:00:00.000Z","value":-0.0513,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-02-11T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-02-10T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-02-09T16:00:00.000Z","value":-0.0477,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-02-08T16:00:00.000Z","value":-0.0528,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-02-05T16:00:00.000Z","value":-0.0809,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-02-04T16:00:00.000Z","value":-0.0781,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-02-03T16:00:00.000Z","value":-0.0588,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-02-02T16:00:00.000Z","value":-0.0517,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-02-01T16:00:00.000Z","value":-0.0831,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-01-29T16:00:00.000Z","value":-0.0555,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-01-28T16:00:00.000Z","value":-0.0464,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-01-27T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-01-26T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-01-25T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-01-22T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-01-21T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-01-20T16:00:00.000Z","value":-0.0415,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-01-19T16:00:00.000Z","value":-0.0469,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-01-18T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-01-15T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-01-14T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-01-13T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-01-12T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-29T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-28T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-25T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-24T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-23T16:00:00.000Z","value":-0.0277,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-22T16:00:00.000Z","value":-0.044,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-21T16:00:00.000Z","value":-0.0431,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-18T16:00:00.000Z","value":-0.0526,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-17T16:00:00.000Z","value":-0.0555,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-16T16:00:00.000Z","value":-0.0518,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-15T16:00:00.000Z","value":-0.0675,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-14T16:00:00.000Z","value":-0.0517,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-11T16:00:00.000Z","value":-0.0412,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-10T16:00:00.000Z","value":-0.0504,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-09T16:00:00.000Z","value":-0.0368,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-08T16:00:00.000Z","value":-0.0403,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-07T16:00:00.000Z","value":-0.0356,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-04T16:00:00.000Z","value":-0.0508,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-03T16:00:00.000Z","value":-0.0667,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-02T16:00:00.000Z","value":-0.0641,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-01T16:00:00.000Z","value":-0.0495,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-11-30T16:00:00.000Z","value":-0.0387,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-11-27T16:00:00.000Z","value":-0.0496,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-11-26T16:00:00.000Z","value":-0.0599,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-11-25T16:00:00.000Z","value":-0.0629,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-11-24T16:00:00.000Z","value":-0.0583,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-11-23T16:00:00.000Z","value":-0.0734,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-11-20T16:00:00.000Z","value":-0.0922,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-11-19T16:00:00.000Z","value":-0.0609,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-11-18T16:00:00.000Z","value":-0.0515,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-11-17T16:00:00.000Z","value":-0.0438,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-11-16T16:00:00.000Z","value":-0.0346,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-11-13T16:00:00.000Z","value":-0.0408,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-11-12T16:00:00.000Z","value":-0.0238,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-11-11T16:00:00.000Z","value":-0.0399,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-11-10T16:00:00.000Z","value":-0.0337,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-11-09T16:00:00.000Z","value":-0.0271,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-11-06T16:00:00.000Z","value":-0.0321,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-11-05T16:00:00.000Z","value":-0.0311,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-11-04T16:00:00.000Z","value":-0.0397,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-11-03T16:00:00.000Z","value":-0.0417,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-11-02T16:00:00.000Z","value":-0.0215,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-10-30T16:00:00.000Z","value":-0.0289,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-10-29T16:00:00.000Z","value":-0.0379,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-10-28T16:00:00.000Z","value":-0.0257,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-10-27T16:00:00.000Z","value":-0.0367,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-10-26T16:00:00.000Z","value":-0.0366,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-10-23T16:00:00.000Z","value":-0.05,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-10-22T16:00:00.000Z","value":-0.0681,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-10-21T16:00:00.000Z","value":-0.0677,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-10-20T16:00:00.000Z","value":-0.063,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-10-19T16:00:00.000Z","value":-0.0764,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-10-16T16:00:00.000Z","value":-0.0872,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-10-15T16:00:00.000Z","value":-0.0576,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-10-14T16:00:00.000Z","value":-0.0445,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-10-13T16:00:00.000Z","value":-0.0617,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-10-12T16:00:00.000Z","value":-0.0386,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-10-09T16:00:00.000Z","value":-0.0352,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-10-08T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-09-29T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-09-28T16:00:00.000Z","value":-0.0344,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-09-25T16:00:00.000Z","value":-0.0464,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-09-24T16:00:00.000Z","value":-0.0236,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-09-23T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-09-22T16:00:00.000Z","value":-0.0384,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-09-21T16:00:00.000Z","value":-0.0242,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-09-18T16:00:00.000Z","value":-0.0335,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-09-17T16:00:00.000Z","value":-0.0229,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-09-16T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-09-15T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-09-14T16:00:00.000Z","value":-0.0315,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-09-11T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-09-10T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-09-09T16:00:00.000Z","value":-0.0526,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-09-08T16:00:00.000Z","value":-0.0537,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-09-07T16:00:00.000Z","value":-0.0368,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-09-04T16:00:00.000Z","value":-0.0459,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-09-03T16:00:00.000Z","value":-0.0764,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-09-02T16:00:00.000Z","value":-0.0537,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-09-01T16:00:00.000Z","value":-0.0402,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-08-31T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-08-28T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-08-27T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-08-26T16:00:00.000Z","value":-0.0296,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-08-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-07-30T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-07-29T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-07-24T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-07-23T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-07-22T16:00:00.000Z","value":-0.0255,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-07-21T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-07-20T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-07-17T16:00:00.000Z","value":-0.023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-07-16T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-07-15T16:00:00.000Z","value":-0.0329,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-07-14T16:00:00.000Z","value":-0.0348,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-07-13T16:00:00.000Z","value":-0.0353,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-07-10T16:00:00.000Z","value":-0.0327,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-07-09T16:00:00.000Z","value":-0.0458,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-07-08T16:00:00.000Z","value":-0.0448,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-07-07T16:00:00.000Z","value":-0.0441,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-07-06T16:00:00.000Z","value":-0.0571,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-07-03T16:00:00.000Z","value":-0.0599,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-07-02T16:00:00.000Z","value":-0.0527,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-07-01T16:00:00.000Z","value":-0.0578,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-06-30T16:00:00.000Z","value":-0.0427,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-06-29T16:00:00.000Z","value":-0.0421,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-06-26T16:00:00.000Z","value":-0.0579,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-06-25T16:00:00.000Z","value":-0.0601,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-06-24T16:00:00.000Z","value":-0.0595,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-06-23T16:00:00.000Z","value":-0.0721,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-06-22T16:00:00.000Z","value":-0.0933,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-06-19T16:00:00.000Z","value":-0.1106,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-06-18T16:00:00.000Z","value":-0.099,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-06-17T16:00:00.000Z","value":-0.0818,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-06-16T16:00:00.000Z","value":-0.0846,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-06-15T16:00:00.000Z","value":-0.0861,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-06-12T16:00:00.000Z","value":-0.0994,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-06-11T16:00:00.000Z","value":-0.0819,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-06-10T16:00:00.000Z","value":-0.085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-06-09T16:00:00.000Z","value":-0.0885,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-06-08T16:00:00.000Z","value":-0.0798,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-06-05T16:00:00.000Z","value":-0.0956,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-06-04T16:00:00.000Z","value":-0.0933,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-06-03T16:00:00.000Z","value":-0.1028,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-06-02T16:00:00.000Z","value":-0.1098,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-05-29T16:00:00.000Z","value":-0.1168,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-05-28T16:00:00.000Z","value":-0.1076,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-05-27T16:00:00.000Z","value":-0.1321,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-05-26T16:00:00.000Z","value":-0.1281,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-05-25T16:00:00.000Z","value":-0.1266,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-05-22T16:00:00.000Z","value":-0.1367,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-05-21T16:00:00.000Z","value":-0.1251,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-05-20T16:00:00.000Z","value":-0.1149,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-05-19T16:00:00.000Z","value":-0.1108,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-05-18T16:00:00.000Z","value":-0.1207,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-05-15T16:00:00.000Z","value":-0.1227,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-05-14T16:00:00.000Z","value":-0.1227,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-05-13T16:00:00.000Z","value":-0.1016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-05-12T16:00:00.000Z","value":-0.1038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-05-11T16:00:00.000Z","value":-0.0977,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-05-08T16:00:00.000Z","value":-0.1171,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-05-07T16:00:00.000Z","value":-0.1018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-05-06T16:00:00.000Z","value":-0.1116,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-05-05T16:00:00.000Z","value":-0.1127,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-04-29T16:00:00.000Z","value":-0.1418,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-04-28T16:00:00.000Z","value":-0.1551,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-04-27T16:00:00.000Z","value":-0.1626,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-04-24T16:00:00.000Z","value":-0.1517,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-04-23T16:00:00.000Z","value":-0.1544,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-04-22T16:00:00.000Z","value":-0.1384,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-04-21T16:00:00.000Z","value":-0.1502,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-04-20T16:00:00.000Z","value":-0.1467,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-04-17T16:00:00.000Z","value":-0.1655,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-04-16T16:00:00.000Z","value":-0.1649,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-04-15T16:00:00.000Z","value":-0.1611,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-04-14T16:00:00.000Z","value":-0.1466,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-04-13T16:00:00.000Z","value":-0.1422,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-04-10T16:00:00.000Z","value":-0.1523,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-04-09T16:00:00.000Z","value":-0.1644,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-04-08T16:00:00.000Z","value":-0.1853,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-04-07T16:00:00.000Z","value":-0.2114,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-04-06T16:00:00.000Z","value":-0.2392,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-04-02T16:00:00.000Z","value":-0.094,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-04-01T16:00:00.000Z","value":-0.0804,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-03-31T16:00:00.000Z","value":-0.0821,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-03-30T16:00:00.000Z","value":-0.0821,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-03-27T16:00:00.000Z","value":-0.0743,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-03-26T16:00:00.000Z","value":-0.0651,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-03-25T16:00:00.000Z","value":-0.0629,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-03-24T16:00:00.000Z","value":-0.0683,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-03-23T16:00:00.000Z","value":-0.0532,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-03-20T16:00:00.000Z","value":-0.0415,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-03-19T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-18T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.003,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-13T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-12T16:00:00.000Z","value":-0.0291,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-11T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-10T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-09T16:00:00.000Z","value":-0.0129,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-06T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0267,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-03-03T16:00:00.000Z","value":-0.0321,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-03-02T16:00:00.000Z","value":-0.049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-02-27T16:00:00.000Z","value":-0.0517,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-02-26T16:00:00.000Z","value":-0.0069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-02-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-02-24T16:00:00.000Z","value":-0.016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-02-23T16:00:00.000Z","value":-0.0105,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-02-20T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-02-19T16:00:00.000Z","value":-0.0312,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-02-18T16:00:00.000Z","value":-0.043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-02-17T16:00:00.000Z","value":-0.0747,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-02-16T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-02-13T16:00:00.000Z","value":-0.0562,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-02-12T16:00:00.000Z","value":-0.0665,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-02-11T16:00:00.000Z","value":-0.054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-02-10T16:00:00.000Z","value":-0.0721,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-02-09T16:00:00.000Z","value":-0.0647,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-02-06T16:00:00.000Z","value":-0.0853,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-02-05T16:00:00.000Z","value":-0.0985,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-02-04T16:00:00.000Z","value":-0.1289,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-01-26T16:00:00.000Z","value":-0.1484,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-01-23T16:00:00.000Z","value":-0.1274,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-01-22T16:00:00.000Z","value":-0.1499,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-01-21T16:00:00.000Z","value":-0.1468,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-01-20T16:00:00.000Z","value":-0.1329,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-01-19T16:00:00.000Z","value":-0.1424,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-01-16T16:00:00.000Z","value":-0.1496,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-01-15T16:00:00.000Z","value":-0.1514,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-01-14T16:00:00.000Z","value":-0.1545,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-01-13T16:00:00.000Z","value":-0.1496,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-01-12T16:00:00.000Z","value":-0.1973,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-01-09T16:00:00.000Z","value":-0.2024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-01-08T16:00:00.000Z","value":-0.1776,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-01-07T16:00:00.000Z","value":-0.1812,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-01-06T16:00:00.000Z","value":-0.1774,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-01-05T16:00:00.000Z","value":-0.1947,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-01-02T16:00:00.000Z","value":-0.1883,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2025-01-01T16:00:00.000Z","value":-0.1553,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2024-12-30T16:00:00.000Z","value":-0.1304,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-12-29T16:00:00.000Z","value":-0.0954,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-12-26T16:00:00.000Z","value":-0.0936,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-12-25T16:00:00.000Z","value":-0.0946,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-12-24T16:00:00.000Z","value":-0.1057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-12-23T16:00:00.000Z","value":-0.0861,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-12-22T16:00:00.000Z","value":-0.0938,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-12-19T16:00:00.000Z","value":-0.059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-12-18T16:00:00.000Z","value":-0.0723,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-12-17T16:00:00.000Z","value":-0.0802,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-12-16T16:00:00.000Z","value":-0.0911,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-12-15T16:00:00.000Z","value":-0.0631,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-12-12T16:00:00.000Z","value":-0.0459,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-12-11T16:00:00.000Z","value":-0.0254,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-12-10T16:00:00.000Z","value":-0.0314,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-12-09T16:00:00.000Z","value":-0.037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-12-08T16:00:00.000Z","value":-0.0499,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-12-05T16:00:00.000Z","value":-0.0429,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-12-04T16:00:00.000Z","value":-0.0509,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-12-03T16:00:00.000Z","value":-0.0677,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-12-02T16:00:00.000Z","value":-0.0549,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-12-01T16:00:00.000Z","value":-0.0529,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-11-28T16:00:00.000Z","value":-0.0699,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-11-27T16:00:00.000Z","value":-0.0928,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-11-26T16:00:00.000Z","value":-0.0823,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-11-25T16:00:00.000Z","value":-0.1108,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-11-24T16:00:00.000Z","value":-0.0944,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-11-21T16:00:00.000Z","value":-0.1056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-11-20T16:00:00.000Z","value":-0.0662,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-11-19T16:00:00.000Z","value":-0.0661,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-11-18T16:00:00.000Z","value":-0.0885,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-11-17T16:00:00.000Z","value":-0.1215,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-11-14T16:00:00.000Z","value":-0.0824,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-11-13T16:00:00.000Z","value":-0.0573,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-11-12T16:00:00.000Z","value":-0.0226,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-11-11T16:00:00.000Z","value":-0.0205,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-10-31T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-10-28T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-10-23T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-10-22T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-21T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-10-15T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-10-14T16:00:00.000Z","value":-0.0348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-10-13T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-10-10T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-10-09T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-10-08T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0299,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-09-23T16:00:00.000Z","value":-0.0431,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-09-22T16:00:00.000Z","value":-0.0761,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-09-19T16:00:00.000Z","value":-0.0778,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-09-18T16:00:00.000Z","value":-0.0763,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-09-17T16:00:00.000Z","value":-0.0947,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-09-12T16:00:00.000Z","value":-0.0866,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-09-11T16:00:00.000Z","value":-0.0694,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-09-10T16:00:00.000Z","value":-0.0654,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-09-09T16:00:00.000Z","value":-0.0652,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-09-08T16:00:00.000Z","value":-0.0734,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-09-05T16:00:00.000Z","value":-0.0696,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-09-04T16:00:00.000Z","value":-0.0486,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-09-03T16:00:00.000Z","value":-0.0553,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-09-02T16:00:00.000Z","value":-0.0518,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-09-01T16:00:00.000Z","value":-0.0646,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-08-29T16:00:00.000Z","value":-0.0428,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-08-28T16:00:00.000Z","value":-0.0649,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-08-27T16:00:00.000Z","value":-0.0854,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-08-26T16:00:00.000Z","value":-0.088,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-08-25T16:00:00.000Z","value":-0.0706,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2024-08-22T16:00:00.000Z","value":-0.0733,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2024-08-21T16:00:00.000Z","value":-0.0774,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2024-08-20T16:00:00.000Z","value":-0.0629,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-08-19T16:00:00.000Z","value":-0.0589,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-08-18T16:00:00.000Z","value":-0.0441,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-08-15T16:00:00.000Z","value":-0.0451,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-08-14T16:00:00.000Z","value":-0.0456,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-08-13T16:00:00.000Z","value":-0.0576,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-08-12T16:00:00.000Z","value":-0.0506,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-08-11T16:00:00.000Z","value":-0.0569,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-08-08T16:00:00.000Z","value":-0.0498,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-08-07T16:00:00.000Z","value":-0.0387,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-08-06T16:00:00.000Z","value":-0.0343,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-08-05T16:00:00.000Z","value":-0.0341,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-08-04T16:00:00.000Z","value":-0.0527,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-08-01T16:00:00.000Z","value":-0.0193,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":-0.0255,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-07-28T16:00:00.000Z","value":-0.031,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-07-25T16:00:00.000Z","value":-0.0271,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-07-24T16:00:00.000Z","value":-0.0417,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-07-23T16:00:00.000Z","value":-0.0413,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-07-22T16:00:00.000Z","value":-0.0278,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-07-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-07-18T16:00:00.000Z","value":-0.0089,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-07-17T16:00:00.000Z","value":-0.0162,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-07-16T16:00:00.000Z","value":-0.0166,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-07-15T16:00:00.000Z","value":-0.0055,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-14T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-07-14T16:00:00.000Z","value":-0.0113,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-14T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-07-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.2389},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.2597},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.2307},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.2312},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.1923},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.1202},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.1058},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.0677},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.1049},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.0823},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.0989},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.1428},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.116},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.1226},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.109},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.0856},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.0447},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.0698},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.0314},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.0187},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9905},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.8979},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.8809},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9059},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9452},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.903},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9443},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9436},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.912},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9484},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9166},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.8793},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9698},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.0093},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.0563},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.0203},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.0787},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.0706},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.1045},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.1103},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.111},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.0672},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.0657},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.0431},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.0193},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.0268},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.1237},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.1728},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.1632},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.1456},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.1233},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.1159},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.1445},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.1177},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.1239},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.1126},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.0498},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.0562},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.0991},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.115},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.0449},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.1066},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.1269},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.1485},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.1613},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.1526},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.1925},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.1495},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.1377},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.1257},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.1715},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.1822},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.1979},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.2187},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.1846},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.2303},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.1314},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.0853},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.0635},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.0596},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.0342},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9772},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9771},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9711},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9761},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9729},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9505},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9177},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9195},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.8947},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.902},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.8706},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9022},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9233},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9049},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9321},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9252},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9345},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.904},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.8722},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.8774},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9068},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9283},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9066},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.8858},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.8798},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.889},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.8587},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.8211},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.8838},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9027},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9181},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9366},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9242},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9583},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9259},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9383},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9516},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9416},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9437},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9264},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9224},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9628},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9481},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.93},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9545},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9324},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9325},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9056},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.8694},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.8702},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.8796},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.8528},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.831},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.8905},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9167},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.8823},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9285},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9353},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9818},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9611},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9369},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.913},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9586},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9613},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9289},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9575},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9387},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9601},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9826},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9683},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9428},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9496},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9497},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.8982},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9321},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9139},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.8528},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.8982},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9253},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9891},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9711},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9798},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9466},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9944},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":2.006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9567},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9326},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9487},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9523},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.9485},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.8981},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.858},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.8801},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.8551},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.8489},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.8127},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.8358},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.829},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.8079},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7758},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7737},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7772},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7936},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7826},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7706},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7632},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7399},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7517},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7513},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7445},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7474},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7268},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7233},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7224},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7272},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7037},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7055},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7067},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6835},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6785},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6914},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6823},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7092},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7104},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6822},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6782},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6793},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6568},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6189},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.588},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6088},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6395},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6345},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6318},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.608},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6392},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6338},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6274},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6431},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6148},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6189},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6019},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5894},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.577},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5934},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5496},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5568},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5595},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5414},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5622},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5804},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5876},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.57},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5665},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5665},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6041},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.611},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5765},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6038},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5863},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5843},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5323},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5085},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.4952},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5147},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5099},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5384},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5173},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5236},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.49},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.4911},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.4978},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5237},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5316},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5135},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.492},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.4547},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.4081},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.3584},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6176},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.642},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6389},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6389},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6529},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6693},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6732},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6636},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6905},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7114},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7513},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7669},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7855},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7788},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7722},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7322},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7697},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7646},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7611},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7635},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7841},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7252},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7157},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6858},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6809},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7604},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7688},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7443},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7539},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7616},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7173},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6963},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6401},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.693},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.673},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6547},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6768},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6448},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6579},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6214},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.598},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5441},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5096},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5467},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5068},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5123},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5371},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5202},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5074},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5043},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.4987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5074},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.4228},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.4138},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.4577},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.4514},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.4582},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.4274},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.4388},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.4974},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5415},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6035},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6067},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6049},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5853},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6199},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6063},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.668},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6444},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6304},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6111},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6608},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6912},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7275},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.717},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.707},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6842},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6966},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6823},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6526},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6752},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6788},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6487},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6081},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6267},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5762},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6053},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5854},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6553},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6555},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6157},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5572},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6265},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.671},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7326},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7363},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7726},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7171},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.7098},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.676},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6616},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.586},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5431},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6281},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6086},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5944},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6231},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5977},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5698},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5889},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.598},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.6108},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5573},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.4897},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.4818},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.4734},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.4869},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.4139},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.4692},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.4989},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.5266},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.298},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.1002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.0264},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9894},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9759},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9423},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9406},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9421},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9233},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9316},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9491},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9532},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9534},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.945},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9489},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9703},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9635},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9671},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.954},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9762},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9537},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9328},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9301},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9479},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9451},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.941},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9557},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9598},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9749},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9739},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9734},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9612},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9683},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9619},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9691},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9804},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9849},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9851},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9662},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.0002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.0192},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.0199},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9838},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9782},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9821},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9674},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9678},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9814},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.0069},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.0005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9931},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9927},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.0039},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9981},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.0082},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.0095},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.0006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1.0007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9985},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":0.9996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020732,"lxr_nv_fc":1}]}