window.pageData = {"fund":{"_id":3000000020731,"stockCode":"020731","masterFundShortName":"国投瑞银启源利率债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20731,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国投瑞银启源利率债债券","name":"国投瑞银启源利率债债券型证券投资基金","fundCollectionId":4000050180000,"setUpAssetScale":7990745030.27,"setUpDate":"2024-03-12T16:00:00.000Z","setUpShares":7990745030.27,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"gtryqyllzzqxzqtzjj","fundCollection":{"_id":4000050180000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"_id":7102424164710,"name":"敬夏玺","gender":"m","educationCode":"001002","resume":"敬夏玺：男，基金经理，中国国籍，中央财经大学金融学硕士。16年证券从业经历。2010年7月至2011年7月期间任工银瑞信基金管理有限公司交易员，2011年7月至2016年5月任融通基金管理有限公司投资经理，2016年5月至2021年9月任新疆前海联合基金管理有限公司固收基金经理，2021年9月加入国投瑞银基金管理有限公司固定收益部。2022年4月13日起担任国投瑞银新机遇灵活配置混合型证券投资基金基金经理，2022年6月14日起兼任国投瑞银顺和一年定期开放债券型发起式证券投资基金基金经理，2022年7月12日起兼任国投瑞银顺熙一年定期开放债券型发起式证券投资基金基金经理，2022年8月16日起兼任国投瑞银顺达纯债债券型证券投资基金基金经理，2023年3月7日起兼任国投瑞银顺立纯债债券型证券投资基金基金经理，2023年3月15日起兼任国投瑞银顺意一年定期开放债券型发起式证券投资基金基金经理，2024年3月13日起兼任国投瑞银启源利率债债券型证券投资基金基金经理，2024年9月12日起兼任国投瑞银启晨利率债债券型证券投资基金基金经理。曾于2021年12月31日至2023年7月26日期间担任国投瑞银顺银6个月定期开放债券型发起式证券投资基金基金经理，于2022年7月20日至2024年1月10日期间担任国投瑞银安智混合型证券投资基金基金经理，于2024年5月17日至2025年6月25日期间担任国投瑞银顺成3个月定期开放债券型证券投资基金基金经理，于2022年4月13日至2026年2月6日期间担任国投瑞银新增长灵活配置混合型证券投资基金基金经理。","tickerId":102424164710,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20456136","exchange":"fm","cnInfoCode":"db20456136","lastUpdated":"2026-03-16T14:39:39.232Z","followedNum":0,"currency":"CNY","workingDate":"2016-11-01T16:00:00.000Z","fundCompanyId":4000050180000,"fundManagerSecondLevel":"bond","pinyin":"jxx","appointmentDate":"2024-03-12T16:00:00.000Z"},{"_id":7252326250270,"name":"余文朝","gender":"m","educationCode":"001002","resume":"余文朝：男，基金经理，中国国籍，美国加利福尼亚大学洛杉矶分校金融工程硕士。9年证券从业经历。2014年1月至2015年5月任PennyMac衍生品定价师，2015年8月至2019年11月任广发证券股份有限公司资本中介部投资经理，2019年11月至2024年12月任中国国际金融股份有限公司资产管理部副总经理，负责固定收益类资产的投资顾问和投资研究工作。2025年1月加入国投瑞银基金管理有限公司任顾问，2025年7月转入固定收益部拟任基金经理。","tickerId":252326250270,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020436","exchange":"fm","cnInfoCode":"j101020436","followedNum":0,"currency":"CNY","lastUpdated":"2025-08-12T22:51:27.780Z","workingDate":"2025-08-08T16:00:00.000Z","fundCompanyId":4000050180000,"fundManagerSecondLevel":"bond","pinyin":"ywz","appointmentDate":"2025-08-08T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000020731,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":275,"f_h_s_a":18631659,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020731,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.5441648822269807,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.5805253382860175,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.5447971072719968,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.7259422891067238,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.761365206577311,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.9087688219663419,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.7151253241140881},"fp":{"stockId":3000000020731,"type":"fp","f_cagr_p_r_fs":0.021637957938650754,"f_p_r_d1":-0.0007812500000000666,"f_p_r_m1":0.0018644186858500778,"f_p_r_m3":0.006404440679698142,"f_p_r_m6":0.009088450942277504,"f_p_r_fys":0.006404440679698142,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y1":0.006976878180352308,"f_p_r_y2":0.04384220970540742},"ff":{"stockId":3000000020731,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":1114570,"f_m_a_c_f":7801991,"f_m_f":6687421,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000020731,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0207,"f_nv_cr":0.0003920415564051538},"f_as":{"stockId":3000000020731,"type":"f_as","f_tas":5350657646.0220995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6970e473022f6000e3fdc1bf","date":"2025-12-30T16:00:00.000Z","fundId":3000000020731,"stockCode":"250018","stockName":"25附息国债18","holdings":8000000,"marketCap":806693479,"netValueRatio":0.1508,"lastUpdated":"2026-01-21T14:36:35.385Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e473022f6000e3fdc1c0","date":"2025-12-30T16:00:00.000Z","fundId":3000000020731,"stockCode":"250007","stockName":"25附息国债07","holdings":6500000,"marketCap":662564232,"netValueRatio":0.1238,"lastUpdated":"2026-01-21T14:36:35.388Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e473022f6000e3fdc1c1","date":"2025-12-30T16:00:00.000Z","fundId":3000000020731,"stockCode":"250016","stockName":"25附息国债16","holdings":6100000,"marketCap":612815116,"netValueRatio":0.1145,"lastUpdated":"2026-01-21T14:36:35.391Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e473022f6000e3fdc1c2","date":"2025-12-30T16:00:00.000Z","fundId":3000000020731,"stockCode":"220208","stockName":"22国开08","holdings":4500000,"marketCap":463574712,"netValueRatio":0.0866,"lastUpdated":"2026-01-21T14:36:35.394Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e473022f6000e3fdc1c3","date":"2025-12-30T16:00:00.000Z","fundId":3000000020731,"stockCode":"210208","stockName":"21国开08","holdings":3900000,"marketCap":396887934,"netValueRatio":0.0742,"lastUpdated":"2026-01-21T14:36:35.396Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"敬夏玺","d":"本基金基金经理","wy":16,"md":"基金经理，中国籍，中央财经大学金融学硕士。16年证券从业经历。2010年7月至2011年7月期间任工银瑞信基金管理有限公司交易员，2011年7月至2016年5月任融通基金管理有限公司投资经理，2016年5月至2021年9月任新疆前海联合基金管理有限公司固收基金经理， 2021年9月加入国投瑞银基金管理有限公司固定收益部。2022年4月13日起担任国投瑞银新机遇灵活配置混合型证券投资基金基金经理，2022年6月14日起兼任国投瑞银顺和一年定期开放债券型发起式证券投资基金基金经理，2022年7月12日起兼任国投瑞银顺熙一年定期开放债券型发起式证券投资基金基金经理，2022年8月16日起兼任国投瑞银顺达纯债债券型证券投资基金基金经理，2023年3月7日起兼任国投瑞银顺立纯债债券型证券投资基金基金经理，2023年3月15日起兼任国投瑞银顺意一年定期开放债券型发起式证券投资基金基金经理，2024年3月13日起兼任国投瑞银启源利率债债券型证券投资基金基金经理，2024年9月12日起兼任国投瑞银启晨利率债债券型证券投资基金基金经理。曾于2021年12月31日至2023年7月26日期间担任国投瑞银顺银6个月定期开放债券型发起式证券投资基金基金经理，于2022年7月20日至2024年1月10日期间担任国投瑞银安智混合型证券投资基金基金经理，于2024年5月17日至2025年6月25日期间担任国投瑞银顺成3个月定期开放债券型证券投资基金基金经理，于2022年4月13日至2026年2月6日期间担任国投瑞银新增长灵活配置混合型证券投资基金基金经理。","ad":"2024-03-12T16:00:00.000Z"},{"name":"余文朝","d":"本基金基金经理","wy":10,"md":"基金经理，中国籍，美国加利福尼亚大学洛杉矶分校金融工程硕士。10年证券从业经历。2014年1月至2015年5月任PennyMac衍生品定价师，2015年8月至2019年11月任广发证券股份有限公司资本中介部投资经理，2019年11月至2024年12月任中国国际金融股份有限公司资产管理部副总经理，负责固定收益类资产的投资顾问和投资研究工作。2025年1月加入国投瑞银基金管理有限公司任顾问，2025年7月转入固定收益部拟任基金经理。2025年8月9日起担任国投瑞银顺祥定期开放债券型发起式证券投资基金、国投瑞银顺成3个月定期开放债券型证券投资基金、国投瑞银顺和一年定期开放债券型发起式证券投资基金、国投瑞银顺腾一年定期开放债券型发起式证券投资基金、国投瑞银启源利率债债券型证券投资基金基金经理，2026年1月24日起兼任国投瑞银顺鑫定期开放债券型发起式证券投资基金基金经理。","ad":"2025-08-08T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020731},{"stockId":3000000020731,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020731},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020731},{"stockId":3000000020731,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020731},{"stockId":3000000020731,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020731,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020731},{"stockId":3000000020731,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020731},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020731},{"stockId":3000000020731,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000020731,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020731},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020731},{"stockId":3000000020731,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020731,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020731,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020731},{"stockId":3000000020731,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020731},{"stockId":3000000020731,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020731},{"stockId":3000000020731,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020731,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020731},{"stockId":3000000020731,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020731,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020731},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020731},{"stockId":3000000020731,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000020731,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020731,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000020731,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020731},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020731},{"stockId":3000000020731,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020731,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020731},{"stockId":3000000020731,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020731},{"stockId":3000000020731,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020731,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020731},{"stockId":3000000020731,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020731},{"stockId":3000000020731,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020731},{"stockId":3000000020731,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000020731,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020731,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020731,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000020731,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000020731,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020731},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020731},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020731},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020731},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020731},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020731},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020731},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020731},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020731},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020731},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020731},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020731},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020731},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020731},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020731},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020731},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020731},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020731},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020731},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020731},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020731},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020731},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020731},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020731},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020731},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020731},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020731},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020731},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020731},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020731},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020731},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020731},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020731},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020731},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020731},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020731},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020731},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020731},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020731},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020731},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020731},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020731},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020731},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020731},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020731},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020731},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020731},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020731},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020731},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020731},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020731},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020731},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020731},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020731},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020731},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020731},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020731},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020731},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020731},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020731},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020731},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020731},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020731},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020731},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020731},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020731},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020731},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020731},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020731},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020731},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020731},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020731},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020731},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020731},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020731},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020731},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020731},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020731},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020731},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020731},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020731},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020731},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020731},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020731},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020731},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020731},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020731},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020731},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020731},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020731},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020731},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020731},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020731},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020731},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020731},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020731},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020731},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020731},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020731},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020731},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020731},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020731},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020731},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020731},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020731},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020731},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020731},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020731},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020731},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020731},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020731},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020731},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020731},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020731},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020731},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020731},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020731},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020731},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020731},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020731},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020731},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020731},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020731},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020731},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020731},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020731},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020731},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020731},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020731},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020731},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020731},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020731},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020731},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020731},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020731},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020731},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020731},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020731},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020731},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020731},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020731},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020731},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020731},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020731},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020731},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020731},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020731},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020731},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020731},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020731},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020731},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020731},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020731},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020731},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020731},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020731},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020731},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020731},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020731},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020731},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020731},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020731},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020731},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020731},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020731},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020731},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020731},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020731},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020731},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020731},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020731},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020731},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020731},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020731},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020731},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020731},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020731},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020731},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020731},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020731},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020731},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020731},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020731},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020731},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020731},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020731},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020731},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020731},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020731},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020731},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020731},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020731},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020731},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020731},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020731},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020731},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020731},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020731},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020731},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020731},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020731},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020731},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020731},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020731},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020731},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020731},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020731},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020731},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020731},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020731},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020731},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020731},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020731},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020731},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020731},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020731},{"stockId":3000000020731,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020731,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020731,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020731,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020731,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020731,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020731,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020731,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020731,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020731,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020731,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020731,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020731,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020731,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020731,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020731,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020731,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020731,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020731,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020731,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020731,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020731,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020731,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020731,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020731,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020731,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020731,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020731,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020731,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020731,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020731,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000020731,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020731},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020731},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020731},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020731},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020731},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020731},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020731},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020731},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020731},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020731},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020731},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020731},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020731},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020731},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020731},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020731},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020731},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020731}],"sharesList":[{"s":5271064571,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020731,"source":"csrc_xbrl","s_forward":5271064571},{"s":4235696966,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020731,"source":"csrc_xbrl","s_forward":4235696966},{"s":4381491847,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020731,"source":"csrc_xbrl","s_forward":4381491847},{"s":5864264405,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020731,"source":"csrc_xbrl","s_forward":5864264405},{"s":6945635436,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020731,"source":"csrc_xbrl","s_forward":6945635436},{"s":5787753708,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020731,"source":"csrc_xbrl","s_forward":5787753708},{"s":6390559059,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020731,"source":"csrc_xbrl","s_forward":6390559059}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020731,"assetScale":5350657646.0220995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020731,"assetScale":4288219608.3784},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020731,"assetScale":4464302042.908299},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020731,"assetScale":5948123385.9915},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020731,"assetScale":7180397913.7368},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020731,"assetScale":5834055737.6640005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020731,"assetScale":6448074090.530999}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020731,"netValue":1.0207,"totalNetValue":1.0446,"netValue_forward":1.0207},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020731,"netValue":1.0203,"totalNetValue":1.0442,"netValue_forward":1.0202999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020731,"netValue":1.0201,"totalNetValue":1.044,"netValue_forward":1.0201},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020731,"netValue":1.0206,"totalNetValue":1.0445,"netValue_forward":1.0205999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020731,"netValue":1.0207,"totalNetValue":1.0446,"netValue_forward":1.0207},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020731,"netValue":1.0198,"totalNetValue":1.0437,"netValue_forward":1.0197999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020731,"netValue":1.0196,"totalNetValue":1.0435,"netValue_forward":1.0195999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020731,"netValue":1.0194,"totalNetValue":1.0433,"netValue_forward":1.0194},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020731,"netValue":1.0193,"totalNetValue":1.0432,"netValue_forward":1.01930008820935},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020731,"netValue":1.0202,"totalNetValue":1.0432,"netValue_forward":1.01930008820935},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020731,"netValue":1.0203,"totalNetValue":1.0433,"netValue_forward":1.0193999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020731,"netValue":1.0203,"totalNetValue":1.0433,"netValue_forward":1.0193999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020731,"netValue":1.0203,"totalNetValue":1.0433,"netValue_forward":1.0193999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020731,"netValue":1.0197,"totalNetValue":1.0427,"netValue_forward":1.018800529256101},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020731,"netValue":1.0193,"totalNetValue":1.0423,"netValue_forward":1.0184008820935018},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020731,"netValue":1.0195,"totalNetValue":1.0425,"netValue_forward":1.0186007056748012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020731,"netValue":1.0196,"totalNetValue":1.0426,"netValue_forward":1.0187006174654512},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020731,"netValue":1.0191,"totalNetValue":1.0421,"netValue_forward":1.0182010585122017},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020731,"netValue":1.0192,"totalNetValue":1.0422,"netValue_forward":1.018300970302852},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020731,"netValue":1.0191,"totalNetValue":1.0421,"netValue_forward":1.0182010585122017},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020731,"netValue":1.0201,"totalNetValue":1.0431,"netValue_forward":1.0192001764187002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020731,"netValue":1.0201,"totalNetValue":1.0431,"netValue_forward":1.0192001764187002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020731,"netValue":1.0201,"totalNetValue":1.0431,"netValue_forward":1.0192001764187002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020731,"netValue":1.0197,"totalNetValue":1.0427,"netValue_forward":1.018800529256101},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020731,"netValue":1.0196,"totalNetValue":1.0426,"netValue_forward":1.0187006174654512},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020731,"netValue":1.0189,"totalNetValue":1.0419,"netValue_forward":1.0180012349309024},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020731,"netValue":1.0185,"totalNetValue":1.0415,"netValue_forward":1.0176015877683033},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020731,"netValue":1.019,"totalNetValue":1.042,"netValue_forward":1.0181011467215522},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020731,"netValue":1.0196,"totalNetValue":1.0426,"netValue_forward":1.0187006174654512},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020731,"netValue":1.0191,"totalNetValue":1.0421,"netValue_forward":1.0182010585122017},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020731,"netValue":1.0193,"totalNetValue":1.0423,"netValue_forward":1.0184008820935015},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020731,"netValue":1.0189,"totalNetValue":1.0419,"netValue_forward":1.0180012349309022},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020731,"netValue":1.0187,"totalNetValue":1.0417,"netValue_forward":1.0178014113496023},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020731,"netValue":1.0187,"totalNetValue":1.0417,"netValue_forward":1.0178014113496023},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020731,"netValue":1.0184,"totalNetValue":1.0414,"netValue_forward":1.017501675977653},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020731,"netValue":1.0179,"totalNetValue":1.0409,"netValue_forward":1.0170021170244044},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020731,"netValue":1.0174,"totalNetValue":1.0404,"netValue_forward":1.0165025580711553},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020731,"netValue":1.0174,"totalNetValue":1.0404,"netValue_forward":1.0165025580711553},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020731,"netValue":1.0173,"totalNetValue":1.0403,"netValue_forward":1.0164026462805051},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020731,"netValue":1.0173,"totalNetValue":1.0403,"netValue_forward":1.0164026462805051},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020731,"netValue":1.0173,"totalNetValue":1.0403,"netValue_forward":1.0164026462805051},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020731,"netValue":1.0173,"totalNetValue":1.0403,"netValue_forward":1.0164026462805051},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020731,"netValue":1.0168,"totalNetValue":1.0398,"netValue_forward":1.0159030873272559},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020731,"netValue":1.0173,"totalNetValue":1.0403,"netValue_forward":1.0164026462805051},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020731,"netValue":1.017,"totalNetValue":1.04,"netValue_forward":1.0161029109085558},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020731,"netValue":1.0163,"totalNetValue":1.0393,"netValue_forward":1.0154035283740073},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020731,"netValue":1.0166,"totalNetValue":1.0396,"netValue_forward":1.0157032637459564},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020731,"netValue":1.0164,"totalNetValue":1.0394,"netValue_forward":1.015503440164657},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020731,"netValue":1.0158,"totalNetValue":1.0388,"netValue_forward":1.0149039694207582},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020731,"netValue":1.0158,"totalNetValue":1.0388,"netValue_forward":1.0149039694207582},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020731,"netValue":1.0151,"totalNetValue":1.0381,"netValue_forward":1.0142045868862093},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020731,"netValue":1.0151,"totalNetValue":1.0381,"netValue_forward":1.0142045868862093},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020731,"netValue":1.0148,"totalNetValue":1.0378,"netValue_forward":1.01390485151426},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020731,"netValue":1.0146,"totalNetValue":1.0376,"netValue_forward":1.0137050279329607},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020731,"netValue":1.0142,"totalNetValue":1.0372,"netValue_forward":1.0133053807703611},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020731,"netValue":1.0138,"totalNetValue":1.0368,"netValue_forward":1.012905733607762},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020731,"netValue":1.013,"totalNetValue":1.036,"netValue_forward":1.0121064392825634},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020731,"netValue":1.0135,"totalNetValue":1.0365,"netValue_forward":1.0126059982358127},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020731,"netValue":1.0147,"totalNetValue":1.0377,"netValue_forward":1.0138049397236104},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020731,"netValue":1.0151,"totalNetValue":1.0381,"netValue_forward":1.0142045868862095},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020731,"netValue":1.0149,"totalNetValue":1.0379,"netValue_forward":1.01400476330491},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020731,"netValue":1.0152,"totalNetValue":1.0382,"netValue_forward":1.0143044986768597},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020731,"netValue":1.0167,"totalNetValue":1.0397,"netValue_forward":1.0158031755366066},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020731,"netValue":1.0164,"totalNetValue":1.0394,"netValue_forward":1.0155034401646572},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020731,"netValue":1.0166,"totalNetValue":1.0396,"netValue_forward":1.0157032637459567},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020731,"netValue":1.0165,"totalNetValue":1.0395,"netValue_forward":1.015603351955307},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020731,"netValue":1.0154,"totalNetValue":1.0384,"netValue_forward":1.0145043222581593},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020731,"netValue":1.0161,"totalNetValue":1.0391,"netValue_forward":1.015203704792708},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020731,"netValue":1.0152,"totalNetValue":1.0382,"netValue_forward":1.0143044986768597},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020731,"netValue":1.0153,"totalNetValue":1.0383,"netValue_forward":1.0144044104675092},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020731,"netValue":1.014,"totalNetValue":1.037,"netValue_forward":1.0131055571890617},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020731,"netValue":1.0135,"totalNetValue":1.0365,"netValue_forward":1.0126059982358124},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020731,"netValue":1.015,"totalNetValue":1.038,"netValue_forward":1.0141046750955596},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020731,"netValue":1.0163,"totalNetValue":1.0393,"netValue_forward":1.015403528374007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020731,"netValue":1.0156,"totalNetValue":1.0386,"netValue_forward":1.0147041458394583},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020731,"netValue":1.0152,"totalNetValue":1.0382,"netValue_forward":1.0143044986768592},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020731,"netValue":1.0147,"totalNetValue":1.0377,"netValue_forward":1.01380493972361},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020731,"netValue":1.0145,"totalNetValue":1.0375,"netValue_forward":1.0136051161423103},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020731,"netValue":1.0134,"totalNetValue":1.0364,"netValue_forward":1.0125060864451623},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020731,"netValue":1.0146,"totalNetValue":1.0376,"netValue_forward":1.0137050279329602},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020731,"netValue":1.015,"totalNetValue":1.038,"netValue_forward":1.0141046750955593},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020731,"netValue":1.0153,"totalNetValue":1.0383,"netValue_forward":1.014404410467509},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020731,"netValue":1.015,"totalNetValue":1.038,"netValue_forward":1.0141046750955593},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020731,"netValue":1.0145,"totalNetValue":1.0375,"netValue_forward":1.0136051161423103},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020731,"netValue":1.0148,"totalNetValue":1.0378,"netValue_forward":1.0139048515142597},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020731,"netValue":1.0155,"totalNetValue":1.0385,"netValue_forward":1.0146042340488084},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020731,"netValue":1.0158,"totalNetValue":1.0388,"netValue_forward":1.014903969420758},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020731,"netValue":1.0158,"totalNetValue":1.0388,"netValue_forward":1.014903969420758},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020731,"netValue":1.0159,"totalNetValue":1.0389,"netValue_forward":1.0150038812114077},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020731,"netValue":1.0158,"totalNetValue":1.0388,"netValue_forward":1.014903969420758},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020731,"netValue":1.0159,"totalNetValue":1.0389,"netValue_forward":1.0150038812114077},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020731,"netValue":1.0159,"totalNetValue":1.0389,"netValue_forward":1.0150038812114077},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020731,"netValue":1.0156,"totalNetValue":1.0386,"netValue_forward":1.0147041458394583},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020731,"netValue":1.0156,"totalNetValue":1.0386,"netValue_forward":1.0147041458394583},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020731,"netValue":1.0158,"totalNetValue":1.0388,"netValue_forward":1.0149039694207582},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020731,"netValue":1.0154,"totalNetValue":1.0384,"netValue_forward":1.0145043222581591},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020731,"netValue":1.0153,"totalNetValue":1.0383,"netValue_forward":1.0144044104675092},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020731,"netValue":1.0151,"totalNetValue":1.0381,"netValue_forward":1.0142045868862095},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020731,"netValue":1.0154,"totalNetValue":1.0384,"netValue_forward":1.0145043222581593},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020731,"netValue":1.016,"totalNetValue":1.039,"netValue_forward":1.0151037930020579},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020731,"netValue":1.0159,"totalNetValue":1.0389,"netValue_forward":1.015003881211408},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020731,"netValue":1.016,"totalNetValue":1.039,"netValue_forward":1.0151037930020579},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020731,"netValue":1.016,"totalNetValue":1.039,"netValue_forward":1.0151037930020579},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020731,"netValue":1.0151,"totalNetValue":1.0381,"netValue_forward":1.0142045868862093},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020731,"netValue":1.0144,"totalNetValue":1.0374,"netValue_forward":1.0135052043516608},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020731,"netValue":1.014,"totalNetValue":1.037,"netValue_forward":1.0131055571890617},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020731,"netValue":1.0131,"totalNetValue":1.0361,"netValue_forward":1.012206351073213},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020731,"netValue":1.0127,"totalNetValue":1.0357,"netValue_forward":1.011806703910614},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020731,"netValue":1.0129,"totalNetValue":1.0359,"netValue_forward":1.0120065274919134},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020731,"netValue":1.0131,"totalNetValue":1.0361,"netValue_forward":1.012206351073213},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020731,"netValue":1.013,"totalNetValue":1.036,"netValue_forward":1.0121064392825632},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020731,"netValue":1.0127,"totalNetValue":1.0357,"netValue_forward":1.0118067039106138},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020731,"netValue":1.0133,"totalNetValue":1.0363,"netValue_forward":1.0124061746545128},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020731,"netValue":1.0129,"totalNetValue":1.0359,"netValue_forward":1.0120065274919132},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020731,"netValue":1.0129,"totalNetValue":1.0359,"netValue_forward":1.0120065274919132},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020731,"netValue":1.013,"totalNetValue":1.036,"netValue_forward":1.012106439282563},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020731,"netValue":1.0129,"totalNetValue":1.0359,"netValue_forward":1.0120065274919132},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020731,"netValue":1.0127,"totalNetValue":1.0357,"netValue_forward":1.0118067039106138},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020731,"netValue":1.0128,"totalNetValue":1.0358,"netValue_forward":1.0119066157012635},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020731,"netValue":1.0124,"totalNetValue":1.0354,"netValue_forward":1.0115069685386644},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020731,"netValue":1.0116,"totalNetValue":1.0346,"netValue_forward":1.0107076742134657},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020731,"netValue":1.0117,"totalNetValue":1.0347,"netValue_forward":1.0108075860041157},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020731,"netValue":1.0115,"totalNetValue":1.0345,"netValue_forward":1.0106077624228165},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020731,"netValue":1.0109,"totalNetValue":1.0339,"netValue_forward":1.0100082916789173},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020731,"netValue":1.0125,"totalNetValue":1.0355,"netValue_forward":1.0116068803293141},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020731,"netValue":1.0132,"totalNetValue":1.0362,"netValue_forward":1.012306262863863},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020731,"netValue":1.0127,"totalNetValue":1.0357,"netValue_forward":1.0118067039106138},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020731,"netValue":1.0135,"totalNetValue":1.0365,"netValue_forward":1.0126059982358122},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020731,"netValue":1.0139,"totalNetValue":1.0369,"netValue_forward":1.0130056453984115},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020731,"netValue":1.0133,"totalNetValue":1.0363,"netValue_forward":1.012406174654513},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020731,"netValue":1.0128,"totalNetValue":1.0358,"netValue_forward":1.0119066157012635},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020731,"netValue":1.0126,"totalNetValue":1.0356,"netValue_forward":1.011706792119964},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020731,"netValue":1.0124,"totalNetValue":1.0354,"netValue_forward":1.0115069685386644},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020731,"netValue":1.012,"totalNetValue":1.035,"netValue_forward":1.0111073213760653},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020731,"netValue":1.0131,"totalNetValue":1.0361,"netValue_forward":1.012206351073213},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020731,"netValue":1.0133,"totalNetValue":1.0363,"netValue_forward":1.0124061746545132},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020731,"netValue":1.0142,"totalNetValue":1.0372,"netValue_forward":1.0133053807703611},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020731,"netValue":1.0149,"totalNetValue":1.0379,"netValue_forward":1.0140047633049099},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020731,"netValue":1.015,"totalNetValue":1.038,"netValue_forward":1.0141046750955596},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020731,"netValue":1.0144,"totalNetValue":1.0374,"netValue_forward":1.0135052043516608},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020731,"netValue":1.0139,"totalNetValue":1.0369,"netValue_forward":1.013005645398412},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020731,"netValue":1.0136,"totalNetValue":1.0366,"netValue_forward":1.0127059100264628},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020731,"netValue":1.0133,"totalNetValue":1.0363,"netValue_forward":1.0124061746545134},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020731,"netValue":1.0139,"totalNetValue":1.0369,"netValue_forward":1.013005645398412},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020731,"netValue":1.014,"totalNetValue":1.037,"netValue_forward":1.013105557189062},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020731,"netValue":1.0134,"totalNetValue":1.0364,"netValue_forward":1.0125060864451632},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020731,"netValue":1.0129,"totalNetValue":1.0359,"netValue_forward":1.0120065274919139},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020731,"netValue":1.0132,"totalNetValue":1.0362,"netValue_forward":1.0123062628638633},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020731,"netValue":1.0126,"totalNetValue":1.0356,"netValue_forward":1.0117067921199645},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020731,"netValue":1.0128,"totalNetValue":1.0358,"netValue_forward":1.011906615701264},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020731,"netValue":1.0125,"totalNetValue":1.0355,"netValue_forward":1.0116068803293148},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020731,"netValue":1.0134,"totalNetValue":1.0364,"netValue_forward":1.0125060864451632},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020731,"netValue":1.0139,"totalNetValue":1.0369,"netValue_forward":1.013005645398412},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020731,"netValue":1.0142,"totalNetValue":1.0372,"netValue_forward":1.0133053807703611},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020731,"netValue":1.0142,"totalNetValue":1.0372,"netValue_forward":1.0133053807703611},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020731,"netValue":1.0151,"totalNetValue":1.0381,"netValue_forward":1.0142045868862093},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020731,"netValue":1.0171,"totalNetValue":1.0401,"netValue_forward":1.0162028226992057},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020731,"netValue":1.0171,"totalNetValue":1.0401,"netValue_forward":1.0162028226992057},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020731,"netValue":1.0166,"totalNetValue":1.0396,"netValue_forward":1.0157032637459567},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020731,"netValue":1.0165,"totalNetValue":1.0395,"netValue_forward":1.015603351955307},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020731,"netValue":1.0167,"totalNetValue":1.0397,"netValue_forward":1.0158031755366066},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020731,"netValue":1.0165,"totalNetValue":1.0395,"netValue_forward":1.015603351955307},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020731,"netValue":1.0165,"totalNetValue":1.0395,"netValue_forward":1.015603351955307},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020731,"netValue":1.0154,"totalNetValue":1.0384,"netValue_forward":1.0145043222581593},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020731,"netValue":1.0129,"totalNetValue":1.0359,"netValue_forward":1.0120065274919139},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020731,"netValue":1.0157,"totalNetValue":1.0387,"netValue_forward":1.0148040576301087},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020731,"netValue":1.0139,"totalNetValue":1.0369,"netValue_forward":1.013005645398412},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020731,"netValue":1.0137,"totalNetValue":1.0367,"netValue_forward":1.0128058218171128},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020731,"netValue":1.0165,"totalNetValue":1.0395,"netValue_forward":1.0156033519553072},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020731,"netValue":1.0172,"totalNetValue":1.0402,"netValue_forward":1.016302734489856},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020731,"netValue":1.0184,"totalNetValue":1.0414,"netValue_forward":1.0175016759776534},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020731,"netValue":1.0194,"totalNetValue":1.0424,"netValue_forward":1.018500793884152},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020731,"netValue":1.0195,"totalNetValue":1.0425,"netValue_forward":1.0186007056748014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020731,"netValue":1.0196,"totalNetValue":1.0426,"netValue_forward":1.0187006174654516},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020731,"netValue":1.0198,"totalNetValue":1.0428,"netValue_forward":1.0189004410467513},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020731,"netValue":1.0182,"totalNetValue":1.0412,"netValue_forward":1.0173018523963544},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020731,"netValue":1.0187,"totalNetValue":1.0417,"netValue_forward":1.0178014113496034},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020731,"netValue":1.0187,"totalNetValue":1.0417,"netValue_forward":1.0178014113496034},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020731,"netValue":1.02,"totalNetValue":1.043,"netValue_forward":1.0191002646280511},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020731,"netValue":1.0199,"totalNetValue":1.0429,"netValue_forward":1.0190003528374014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020731,"netValue":1.0205,"totalNetValue":1.0435,"netValue_forward":1.0195998235813002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020731,"netValue":1.0204,"totalNetValue":1.0434,"netValue_forward":1.0194999117906505},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020731,"netValue":1.0203,"totalNetValue":1.0433,"netValue_forward":1.0194000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020731,"netValue":1.0203,"totalNetValue":1.0433,"netValue_forward":1.0194000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020731,"netValue":1.0196,"totalNetValue":1.0426,"netValue_forward":1.018700617465452},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020731,"netValue":1.0189,"totalNetValue":1.0419,"netValue_forward":1.0180012349309033},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020731,"netValue":1.0195,"totalNetValue":1.0425,"netValue_forward":1.0186007056748023},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020731,"netValue":1.0193,"totalNetValue":1.0423,"netValue_forward":1.0184008820935029},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020731,"netValue":1.0186,"totalNetValue":1.0416,"netValue_forward":1.0177014995589542},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020731,"netValue":1.0192,"totalNetValue":1.0422,"netValue_forward":1.0183009703028532},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020731,"netValue":1.0198,"totalNetValue":1.0428,"netValue_forward":1.0188975145150985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020731,"netValue":1.0248,"totalNetValue":1.0428,"netValue_forward":1.0188975145150985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020731,"netValue":1.0246,"totalNetValue":1.0426,"netValue_forward":1.0186986664443498},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020731,"netValue":1.0245,"totalNetValue":1.0425,"netValue_forward":1.0185992424089754},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020731,"netValue":1.0244,"totalNetValue":1.0424,"netValue_forward":1.0184998183736012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020731,"netValue":1.0236,"totalNetValue":1.0416,"netValue_forward":1.0177044260906076},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020731,"netValue":1.0236,"totalNetValue":1.0416,"netValue_forward":1.0177044260906076},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020731,"netValue":1.0235,"totalNetValue":1.0415,"netValue_forward":1.0176050020552334},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020731,"netValue":1.0237,"totalNetValue":1.0417,"netValue_forward":1.017803850125982},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020731,"netValue":1.023,"totalNetValue":1.041,"netValue_forward":1.017107881878362},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020731,"netValue":1.0233,"totalNetValue":1.0413,"netValue_forward":1.0174061539844848},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020731,"netValue":1.023,"totalNetValue":1.041,"netValue_forward":1.0171078818783619},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020731,"netValue":1.0219,"totalNetValue":1.0399,"netValue_forward":1.0160142174892457},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020731,"netValue":1.0217,"totalNetValue":1.0397,"netValue_forward":1.0158153694184975},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020731,"netValue":1.0213,"totalNetValue":1.0393,"netValue_forward":1.0154176732770006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020731,"netValue":1.0216,"totalNetValue":1.0396,"netValue_forward":1.0157159453831233},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020731,"netValue":1.0204,"totalNetValue":1.0384,"netValue_forward":1.0145228569586322},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020731,"netValue":1.0211,"totalNetValue":1.0391,"netValue_forward":1.015218825206252},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020731,"netValue":1.0215,"totalNetValue":1.0395,"netValue_forward":1.015616521347749},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020731,"netValue":1.0221,"totalNetValue":1.0401,"netValue_forward":1.0162130655599944},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020731,"netValue":1.0219,"totalNetValue":1.0399,"netValue_forward":1.016014217489246},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020731,"netValue":1.0217,"totalNetValue":1.0397,"netValue_forward":1.0158153694184977},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020731,"netValue":1.0217,"totalNetValue":1.0397,"netValue_forward":1.0158153694184977},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020731,"netValue":1.0219,"totalNetValue":1.0399,"netValue_forward":1.016014217489246},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020731,"netValue":1.0222,"totalNetValue":1.0402,"netValue_forward":1.0163124895953688},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020731,"netValue":1.0214,"totalNetValue":1.0394,"netValue_forward":1.0155170973123748},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020731,"netValue":1.0213,"totalNetValue":1.0393,"netValue_forward":1.0154176732770006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020731,"netValue":1.0221,"totalNetValue":1.0401,"netValue_forward":1.0162130655599944},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020731,"netValue":1.0223,"totalNetValue":1.0403,"netValue_forward":1.0164119136307426},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020731,"netValue":1.0211,"totalNetValue":1.0391,"netValue_forward":1.0152188252062517},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020731,"netValue":1.0237,"totalNetValue":1.0417,"netValue_forward":1.0178038501259818},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020731,"netValue":1.0238,"totalNetValue":1.0418,"netValue_forward":1.0179032741613558},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020731,"netValue":1.0227,"totalNetValue":1.0407,"netValue_forward":1.0168096097722392},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020731,"netValue":1.0229,"totalNetValue":1.0409,"netValue_forward":1.0170084578429874},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020731,"netValue":1.0231,"totalNetValue":1.0411,"netValue_forward":1.0172073059137359},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020731,"netValue":1.0226,"totalNetValue":1.0406,"netValue_forward":1.016710185736865},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020731,"netValue":1.0214,"totalNetValue":1.0394,"netValue_forward":1.0155170973123746},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020731,"netValue":1.0208,"totalNetValue":1.0388,"netValue_forward":1.014920553100129},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020731,"netValue":1.0206,"totalNetValue":1.0386,"netValue_forward":1.0147217050293804},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020731,"netValue":1.0206,"totalNetValue":1.0386,"netValue_forward":1.0147217050293804},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020731,"netValue":1.0212,"totalNetValue":1.0392,"netValue_forward":1.015318249241626},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020731,"netValue":1.0206,"totalNetValue":1.0386,"netValue_forward":1.0147217050293804},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020731,"netValue":1.0212,"totalNetValue":1.0392,"netValue_forward":1.015318249241626},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020731,"netValue":1.0211,"totalNetValue":1.0391,"netValue_forward":1.0152188252062513},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020731,"netValue":1.0217,"totalNetValue":1.0397,"netValue_forward":1.0158153694184968},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020731,"netValue":1.0214,"totalNetValue":1.0394,"netValue_forward":1.0155170973123742},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020731,"netValue":1.0216,"totalNetValue":1.0396,"netValue_forward":1.0157159453831226},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020731,"netValue":1.0216,"totalNetValue":1.0396,"netValue_forward":1.0157159453831226},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020731,"netValue":1.0215,"totalNetValue":1.0395,"netValue_forward":1.0156165213477484},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020731,"netValue":1.021,"totalNetValue":1.039,"netValue_forward":1.0151194011708768},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020731,"netValue":1.0206,"totalNetValue":1.0386,"netValue_forward":1.0147217050293798},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020731,"netValue":1.0233,"totalNetValue":1.0413,"netValue_forward":1.017406153984484},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020731,"netValue":1.0195,"totalNetValue":1.0375,"netValue_forward":1.0136280406402636},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020731,"netValue":1.0158,"totalNetValue":1.0338,"netValue_forward":1.0099493513314168},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020731,"netValue":1.0143,"totalNetValue":1.0323,"netValue_forward":1.0084579908008036},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020731,"netValue":1.0143,"totalNetValue":1.0323,"netValue_forward":1.0084579908008036},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020731,"netValue":1.0137,"totalNetValue":1.0317,"netValue_forward":1.007861446588558},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020731,"netValue":1.0141,"totalNetValue":1.0321,"netValue_forward":1.008259142730055},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020731,"netValue":1.0144,"totalNetValue":1.0324,"netValue_forward":1.0085574148361773},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020731,"netValue":1.0133,"totalNetValue":1.0313,"netValue_forward":1.007463750447061},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020731,"netValue":1.0128,"totalNetValue":1.0308,"netValue_forward":1.0069714882803222},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020731,"netValue":1.0222,"totalNetValue":1.0302,"netValue_forward":1.006380773680236},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020731,"netValue":1.0228,"totalNetValue":1.0308,"netValue_forward":1.0069714882803222},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020731,"netValue":1.0208,"totalNetValue":1.0288,"netValue_forward":1.005002439613368},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020731,"netValue":1.0201,"totalNetValue":1.0281,"netValue_forward":1.0043132725799342},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020731,"netValue":1.0198,"totalNetValue":1.0278,"netValue_forward":1.0040179152798911},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020731,"netValue":1.0226,"totalNetValue":1.0306,"netValue_forward":1.0067745834136268},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020731,"netValue":1.0216,"totalNetValue":1.0296,"netValue_forward":1.0057900590801498},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020731,"netValue":1.0221,"totalNetValue":1.0301,"netValue_forward":1.0062823212468883},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020731,"netValue":1.0201,"totalNetValue":1.0281,"netValue_forward":1.004313272579934},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020731,"netValue":1.0232,"totalNetValue":1.0312,"netValue_forward":1.007365298013713},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020731,"netValue":1.024,"totalNetValue":1.032,"netValue_forward":1.0081529174804946},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020731,"netValue":1.027,"totalNetValue":1.035,"netValue_forward":1.011106490480926},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020731,"netValue":1.029,"totalNetValue":1.037,"netValue_forward":1.0130755391478798},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020731,"netValue":1.0285,"totalNetValue":1.0365,"netValue_forward":1.0125832769811414},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020731,"netValue":1.0289,"totalNetValue":1.0369,"netValue_forward":1.0129770867145322},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020731,"netValue":1.0269,"totalNetValue":1.0349,"netValue_forward":1.011008038047578},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020731,"netValue":1.0251,"totalNetValue":1.0331,"netValue_forward":1.0092358942473192},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020731,"netValue":1.0269,"totalNetValue":1.0349,"netValue_forward":1.011008038047578},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020731,"netValue":1.0267,"totalNetValue":1.0347,"netValue_forward":1.010811133180883},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020731,"netValue":1.0254,"totalNetValue":1.0334,"netValue_forward":1.0095312515473627},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020731,"netValue":1.0282,"totalNetValue":1.0362,"netValue_forward":1.0122879196810988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020731,"netValue":1.0303,"totalNetValue":1.0383,"netValue_forward":1.0143554207814003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020731,"netValue":1.0323,"totalNetValue":1.0403,"netValue_forward":1.0163244694483546},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020731,"netValue":1.0311,"totalNetValue":1.0391,"netValue_forward":1.0151430402481822},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020731,"netValue":1.0321,"totalNetValue":1.0401,"netValue_forward":1.016127564581659},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020731,"netValue":1.034,"totalNetValue":1.042,"netValue_forward":1.0179981608152655},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020731,"netValue":1.0354,"totalNetValue":1.0434,"netValue_forward":1.0193764948821336},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020731,"netValue":1.0357,"totalNetValue":1.0437,"netValue_forward":1.0196718521821766},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020731,"netValue":1.036,"totalNetValue":1.044,"netValue_forward":1.0199672094822196},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020731,"netValue":1.0355,"totalNetValue":1.0435,"netValue_forward":1.019474947315481},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020731,"netValue":1.0373,"totalNetValue":1.0453,"netValue_forward":1.02124709111574},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020731,"netValue":1.0376,"totalNetValue":1.0456,"netValue_forward":1.0215424484157831},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020731,"netValue":1.0362,"totalNetValue":1.0442,"netValue_forward":1.0201641143489153},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020731,"netValue":1.0349,"totalNetValue":1.0429,"netValue_forward":1.0188842327153946},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020731,"netValue":1.0328,"totalNetValue":1.0408,"netValue_forward":1.016816731615093},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020731,"netValue":1.0325,"totalNetValue":1.0405,"netValue_forward":1.0165213743150499},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020731,"netValue":1.0334,"totalNetValue":1.0414,"netValue_forward":1.0174074462151792},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020731,"netValue":1.0338,"totalNetValue":1.0418,"netValue_forward":1.0178012559485698},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020731,"netValue":1.0322,"totalNetValue":1.0402,"netValue_forward":1.0162260170150068},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020731,"netValue":1.0327,"totalNetValue":1.0407,"netValue_forward":1.0167182791817455},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020731,"netValue":1.0333,"totalNetValue":1.0413,"netValue_forward":1.0173089937818318},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020731,"netValue":1.0342,"totalNetValue":1.0422,"netValue_forward":1.0181950656819612},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020731,"netValue":1.0339,"totalNetValue":1.0419,"netValue_forward":1.0178997083819181},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020731,"netValue":1.0318,"totalNetValue":1.0398,"netValue_forward":1.0158322072816166},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020731,"netValue":1.0334,"totalNetValue":1.0414,"netValue_forward":1.0174074462151796},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020731,"netValue":1.0329,"totalNetValue":1.0409,"netValue_forward":1.0169151840484407},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020731,"netValue":1.0345,"totalNetValue":1.0425,"netValue_forward":1.0184904229820042},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020731,"netValue":1.035,"totalNetValue":1.043,"netValue_forward":1.018982685148743},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020731,"netValue":1.0366,"totalNetValue":1.0446,"netValue_forward":1.0205579240823064},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020731,"netValue":1.0363,"totalNetValue":1.0443,"netValue_forward":1.0202625667822631},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020731,"netValue":1.0361,"totalNetValue":1.0441,"netValue_forward":1.020065661915568},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020731,"netValue":1.0338,"totalNetValue":1.0418,"netValue_forward":1.0178012559485703},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020731,"netValue":1.0325,"totalNetValue":1.0405,"netValue_forward":1.0165213743150503},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020731,"netValue":1.0328,"totalNetValue":1.0408,"netValue_forward":1.0168167316150936},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020731,"netValue":1.0312,"totalNetValue":1.0392,"netValue_forward":1.01524149268153},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020731,"netValue":1.0296,"totalNetValue":1.0376,"netValue_forward":1.0136662537479668},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020731,"netValue":1.0309,"totalNetValue":1.0389,"netValue_forward":1.0149461353814868},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020731,"netValue":1.0324,"totalNetValue":1.0404,"netValue_forward":1.0164229218817022},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020731,"netValue":1.0321,"totalNetValue":1.0401,"netValue_forward":1.0161275645816592},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020731,"netValue":1.0294,"totalNetValue":1.0374,"netValue_forward":1.0134693488812714},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020731,"netValue":1.0287,"totalNetValue":1.0367,"netValue_forward":1.0127801818478375},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020731,"netValue":1.0298,"totalNetValue":1.0378,"netValue_forward":1.0138631586146623},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020731,"netValue":1.0303,"totalNetValue":1.0383,"netValue_forward":1.0143554207814007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020731,"netValue":1.028,"totalNetValue":1.036,"netValue_forward":1.0120910148144036},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020731,"netValue":1.0259,"totalNetValue":1.0339,"netValue_forward":1.0100235137141018},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020731,"netValue":1.0249,"totalNetValue":1.0329,"netValue_forward":1.0090389893806244},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020731,"netValue":1.0242,"totalNetValue":1.0322,"netValue_forward":1.0083498223471907},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020731,"netValue":1.0212,"totalNetValue":1.0292,"netValue_forward":1.0053962493467596},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020731,"netValue":1.0195,"totalNetValue":1.0275,"netValue_forward":1.0037225579798486},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020731,"netValue":1.0198,"totalNetValue":1.0278,"netValue_forward":1.0040179152798916},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020731,"netValue":1.0196,"totalNetValue":1.0276,"netValue_forward":1.0038210104131964},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020731,"netValue":1.0183,"totalNetValue":1.0263,"netValue_forward":1.002541128779676},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020731,"netValue":1.0184,"totalNetValue":1.0264,"netValue_forward":1.0026395812130238},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020731,"netValue":1.0162,"totalNetValue":1.0242,"netValue_forward":1.0004736276793744},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020731,"netValue":1.0151,"totalNetValue":1.0231,"netValue_forward":0.9993906509125496},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020731,"netValue":1.014,"totalNetValue":1.022,"netValue_forward":0.9983076741457246},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020731,"netValue":1.014,"totalNetValue":1.022,"netValue_forward":0.9983076741457246},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020731,"netValue":1.014,"totalNetValue":1.022,"netValue_forward":0.9983076741457246},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020731,"netValue":1.0133,"totalNetValue":1.0213,"netValue_forward":0.9976185071122907},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020731,"netValue":1.0133,"totalNetValue":1.0213,"netValue_forward":0.9976185071122907},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020731,"netValue":1.0125,"totalNetValue":1.0205,"netValue_forward":0.9968308876455089},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020731,"netValue":1.0126,"totalNetValue":1.0206,"netValue_forward":0.9969293400788566},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020731,"netValue":1.0121,"totalNetValue":1.0201,"netValue_forward":0.9964370779121182},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020731,"netValue":1.0126,"totalNetValue":1.0206,"netValue_forward":0.9969293400788566},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020731,"netValue":1.0126,"totalNetValue":1.0206,"netValue_forward":0.9969293400788566},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020731,"netValue":1.0123,"totalNetValue":1.0203,"netValue_forward":0.9966339827788134},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020731,"netValue":1.0128,"totalNetValue":1.0208,"netValue_forward":0.9971262449455518},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020731,"netValue":1.0119,"totalNetValue":1.0199,"netValue_forward":0.9962401730454227},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020731,"netValue":1.0115,"totalNetValue":1.0195,"netValue_forward":0.9958463633120318},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020731,"netValue":1.0113,"totalNetValue":1.0193,"netValue_forward":0.9956494584453361},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020731,"netValue":1.0106,"totalNetValue":1.0186,"netValue_forward":0.994960291411902},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020731,"netValue":1.011,"totalNetValue":1.019,"netValue_forward":0.9953541011452931},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020731,"netValue":1.0107,"totalNetValue":1.0187,"netValue_forward":0.99505874384525},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020731,"netValue":1.0106,"totalNetValue":1.0186,"netValue_forward":0.994960291411902},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020731,"netValue":1.0099,"totalNetValue":1.0179,"netValue_forward":0.9942711243784681},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020731,"netValue":1.0092,"totalNetValue":1.0172,"netValue_forward":0.9935819573450344},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020731,"netValue":1.0093,"totalNetValue":1.0173,"netValue_forward":0.9936804097783821},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020731,"netValue":1.0091,"totalNetValue":1.0171,"netValue_forward":0.9934835049116867},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020731,"netValue":1.0091,"totalNetValue":1.0171,"netValue_forward":0.9934835049116867},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020731,"netValue":1.0086,"totalNetValue":1.0166,"netValue_forward":0.9929912427449481},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020731,"netValue":1.0087,"totalNetValue":1.0167,"netValue_forward":0.9930896951782958},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020731,"netValue":1.0091,"totalNetValue":1.0171,"netValue_forward":0.9934835049116867},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020731,"netValue":1.0103,"totalNetValue":1.0183,"netValue_forward":0.9946649341118591},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020731,"netValue":1.0103,"totalNetValue":1.0183,"netValue_forward":0.9946649341118591},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020731,"netValue":1.0108,"totalNetValue":1.0188,"netValue_forward":0.9951571962785974},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020731,"netValue":1.0098,"totalNetValue":1.0178,"netValue_forward":0.9941726719451206},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020731,"netValue":1.0102,"totalNetValue":1.0182,"netValue_forward":0.9945664816785115},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020731,"netValue":1.0098,"totalNetValue":1.0178,"netValue_forward":0.9941726719451206},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020731,"netValue":1.0093,"totalNetValue":1.0173,"netValue_forward":0.9936804097783821},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020731,"netValue":1.0089,"totalNetValue":1.0169,"netValue_forward":0.9932866000449908},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020731,"netValue":1.0067,"totalNetValue":1.0147,"netValue_forward":0.9911206465113414},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020731,"netValue":1.0061,"totalNetValue":1.0141,"netValue_forward":0.9905299319112553},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020731,"netValue":1.008,"totalNetValue":1.016,"netValue_forward":0.9924005281448615},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020731,"netValue":1.0084,"totalNetValue":1.0164,"netValue_forward":0.9927943378782521},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020731,"netValue":1.0129,"totalNetValue":1.0209,"netValue_forward":0.9972246973788991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020731,"netValue":1.0145,"totalNetValue":1.0225,"netValue_forward":0.9987999363124623},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020731,"netValue":1.0122,"totalNetValue":1.0202,"netValue_forward":0.9965355303454653},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020731,"netValue":1.0134,"totalNetValue":1.0214,"netValue_forward":0.9977169595456378},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020731,"netValue":1.0131,"totalNetValue":1.0211,"netValue_forward":0.9974216022455944},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020731,"netValue":1.0127,"totalNetValue":1.0207,"netValue_forward":0.9970277925122036},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020731,"netValue":1.0127,"totalNetValue":1.0207,"netValue_forward":0.9970277925122036},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020731,"netValue":1.0116,"totalNetValue":1.0196,"netValue_forward":0.9959448157453789},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020731,"netValue":1.0107,"totalNetValue":1.0187,"netValue_forward":0.9950587438452495},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020731,"netValue":1.0105,"totalNetValue":1.0185,"netValue_forward":0.9948618389785541},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020731,"netValue":1.0097,"totalNetValue":1.0177,"netValue_forward":0.9940742195117722},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020731,"netValue":1.0091,"totalNetValue":1.0171,"netValue_forward":0.993483504911686},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020731,"netValue":1.0084,"totalNetValue":1.0164,"netValue_forward":0.9927943378782519},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020731,"netValue":1.0083,"totalNetValue":1.0163,"netValue_forward":0.9926958854449044},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020731,"netValue":1.0081,"totalNetValue":1.0161,"netValue_forward":0.992498980578209},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020731,"netValue":1.0076,"totalNetValue":1.0156,"netValue_forward":0.9920067184114707},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020731,"netValue":1.0072,"totalNetValue":1.0152,"netValue_forward":0.9916129086780798},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020731,"netValue":1.0058,"totalNetValue":1.0138,"netValue_forward":0.990234574611212},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020731,"netValue":1.0057,"totalNetValue":1.0137,"netValue_forward":0.9901361221778643},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020731,"netValue":1.006,"totalNetValue":1.014,"netValue_forward":0.9904314794779074},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020731,"netValue":1.0049,"totalNetValue":1.0129,"netValue_forward":0.9893485027110824},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020731,"netValue":1.006,"totalNetValue":1.014,"netValue_forward":0.9904314794779074},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020731,"netValue":1.0065,"totalNetValue":1.0145,"netValue_forward":0.9909237416446459},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020731,"netValue":1.0061,"totalNetValue":1.0141,"netValue_forward":0.9905299319112553},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020731,"netValue":1.0058,"totalNetValue":1.0138,"netValue_forward":0.9902345746112122},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020731,"netValue":1.0058,"totalNetValue":1.0138,"netValue_forward":0.9902345746112122},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020731,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":0.9901368990761351},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020731,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":0.9893554947955185},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020731,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":0.9893554947955185},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020731,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":0.9903322501462891},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020731,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":0.9890624681902875},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020731,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":0.9872066330238234},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020731,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":0.9900392235410581},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020731,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":0.9911136544269057},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020731,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":0.9929694895933701},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020731,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":0.9922857608478304},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020731,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":0.9926764629881387},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020731,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":0.9922857608478304},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020731,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":0.9919927342425993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020731,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":0.9910159788918286},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020731,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":0.9905276012164431},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020731,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":0.9900392235410578},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020731,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":0.98896479265521},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020731,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":0.9887694415850558},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020731,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":0.9881833883745936},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020731,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":0.9881833883745936},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020731,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":0.9873043085588998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020731,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.9859368510678214},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020731,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9855461489275129},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020731,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.9859368510678214},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020731,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9858391755327442},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020731,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9858391755327442},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020731,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9852531223222817},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020731,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.9848624201819737},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020731,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9844717180416656},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020731,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9844717180416656},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020731,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.983397287155818},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020731,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":0.9842763669715117},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020731,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":0.9851554467872052},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020731,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.985350797857359},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020731,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":0.9849600957170508},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020731,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.9841786914364343},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020731,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9855461489275132},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020731,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9854484733924361},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020731,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9854484733924361},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020731,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9847647446468969},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020731,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":0.9842763669715117},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020731,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9837879892961265},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020731,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":0.9831042605505871},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020731,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.983397287155818},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020731,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.983397287155818},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020731,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":0.9827135584102785},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020731,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.9824205318050474},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020731,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.9825182073401243},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020731,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9821275051998162},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020731,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9820298296647393},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020731,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9821275051998162},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020731,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":0.9818344785945851},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020731,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":0.9818344785945851},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020731,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9817368030595081},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020731,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":0.9813461009191996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020731,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.9812484253841227},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020731,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9806623721736604},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020731,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9807600477087375},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020731,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9807600477087375},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020731,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9806623721736604},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020731,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9803693455684291},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020731,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9801739944982751},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020731,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9802716700333522},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020731,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9799786434281214},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020731,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9798809678930441},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020731,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9798809678930441},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020731,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9798809678930441},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020731,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":0.979587941287813},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020731,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9798809678930441},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020731,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9799786434281214},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020731,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":0.9797832923579672},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020731,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":0.9788065370071964},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020731,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.9785135104019654},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020731,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.9791972391475047},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020731,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9794902657527359},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020731,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":0.9788065370071967},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020731,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9783181593318114},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020731,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9764623241653473},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020731,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9783181593318114},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020731,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":0.9797832923579675},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020731,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.979294914682582},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020731,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9805646966385838},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020731,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9800763189631987},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020731,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.9796856168228901},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020731,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9794902657527359},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020731,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.9791972391475047},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020731,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.9785135104019654},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020731,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":0.9784158348668883},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020731,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":0.9784158348668883}],"influencesList":[{"stockId":3000000020731,"date":"2026-03-23T16:00:00.000Z","exDate":"2026-03-23T16:00:00.000Z","dividend":0.0009,"currency":"CNY","influenceDate":"2026-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020731,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020731,"date":"2025-03-23T16:00:00.000Z","exDate":"2025-03-23T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020731,"date":"2024-08-19T16:00:00.000Z","exDate":"2024-08-19T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}