window.pageData = {"fund":{"_id":3000000020730,"name":"华安中证全指软件开发交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020730","tickerId":20730,"shortName":"华安中证全指软件开发ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050040000,"pinyin":"hazzqzrjkfjyxkfszszqtzjjfqsljjj","followedNum":2,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"苏卿云","stockType":"fund_manager","stockCode":"db20513317","exchange":"fm","tickerId":191725174220}],"targetFunds":[{"shortName":"华安中证全指软件开发ETF(561010)","stockType":"fund","stockCode":"561010","exchange":"sh","tickerId":561010}],"hotMetrics":{"fss":{"stockId":3000000020730,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4133,"f_h_s_a":5175,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020730,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9164420485175202,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.6827752847773559,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.9259848083377495,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.9006338553318419,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.5161290322580645,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.9123073583677013,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.675320970042796},"fp":{"stockId":3000000020730,"type":"fp","f_p_r_d1":-0.019426180514046654,"f_cagr_p_r_fs":0.09137780786685101,"f_p_r_m1":0.03765798297652845,"f_p_r_m3":-0.06702226345083395,"f_p_r_m6":-0.06579456614288959,"f_p_r_fys":-0.04343346278830018,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":0.026188249298529254,"f_p_r_y2":0.3420438118536644},"ff":{"stockId":3000000020730,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_f":301,"f_m_a_c_f":1806,"f_m_f":1505,"f_c_fr":0.001,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020730,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.2069,"f_nv_cr":0.005582402932844621},"f_as":{"stockId":3000000020730,"type":"f_as","f_tas":55468466.92560001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020729,"__csrcFundId":13702,"stockCode":"020729","masterFundShortName":"华安中证全指软件开发ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20729,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:54:58.260Z","status":"normal","exchange":"jj","shortName":"华安中证全指软件开发ETF发起式联接(020729)","name":"华安中证全指软件开发交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050040000,"setUpAssetScale":10539698.09,"setUpDate":"2024-03-11T16:00:00.000Z","setUpShares":10539698.09,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"hazzqzrjkfjyxkfszszqtzjjfqsljjj","followedNum":2,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020730,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020730},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020730},{"stockId":3000000020730,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020730},{"stockId":3000000020730,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020730},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020730},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020730},{"stockId":3000000020730,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020730},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020730},{"stockId":3000000020730,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020730},{"stockId":3000000020730,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000020730,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020730},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020730},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020730},{"stockId":3000000020730,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020730},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020730},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020730},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020730},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020730},{"stockId":3000000020730,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020730},{"stockId":3000000020730,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020730,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020730},{"stockId":3000000020730,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020730},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020730},{"stockId":3000000020730,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000020730,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020730},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020730},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020730},{"stockId":3000000020730,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020730,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020730},{"stockId":3000000020730,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020730},{"stockId":3000000020730,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020730},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020730},{"stockId":3000000020730,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020730},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020730},{"stockId":3000000020730,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020730},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020730},{"stockId":3000000020730,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020730},{"stockId":3000000020730,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000020730,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020730},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020730},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020730},{"stockId":3000000020730,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020730},{"stockId":3000000020730,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020730},{"stockId":3000000020730,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020730,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000020730,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000020730,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020730},{"stockId":3000000020730,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020730},{"stockId":3000000020730,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000020730,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020730,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020730,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000020730,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000020730,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000020730,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020730},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020730},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020730},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020730},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020730},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020730},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020730},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020730},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020730},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020730},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020730},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020730},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020730},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020730},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020730},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020730},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020730},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020730},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020730},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020730},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020730},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020730},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020730},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020730},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020730},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020730},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020730},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020730},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020730},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020730},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020730},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020730},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020730},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020730},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020730},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020730},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020730},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020730},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020730},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020730},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020730},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020730},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020730},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020730},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020730},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020730},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020730},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020730},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020730},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020730},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020730},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020730},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020730},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020730},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020730},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020730},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020730},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020730},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020730},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020730},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020730},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020730},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020730},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020730},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020730},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020730},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020730},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020730},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020730},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020730},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020730},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020730},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020730},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020730},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020730},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020730},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020730},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020730},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020730},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020730},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020730},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020730},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020730},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020730},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020730},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020730},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020730},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020730},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020730},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020730},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020730},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020730},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020730},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020730},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020730},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020730},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020730},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020730},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020730},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020730},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020730},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020730},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020730},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020730},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020730},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020730},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020730},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020730},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020730},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020730},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020730},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020730},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020730},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020730},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020730},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020730},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020730},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020730},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020730},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020730},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020730},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020730},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020730},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020730},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020730},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020730},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020730},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020730},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020730},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020730},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020730},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020730},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020730},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020730},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020730},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020730},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020730},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020730},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020730},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020730},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020730},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020730},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020730},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020730},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020730},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020730},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020730},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020730},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020730},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020730},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020730},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020730},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020730},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020730},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020730},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020730},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020730},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020730},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020730},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020730},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020730},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020730},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020730},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020730},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020730},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020730},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020730},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020730},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020730},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020730},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020730},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020730},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020730},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020730},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020730},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020730},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020730},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020730},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020730},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020730},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020730},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020730},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020730},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020730},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020730},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020730},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020730},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020730},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020730},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020730},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020730},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020730},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020730},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020730},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020730},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020730},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020730},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020730},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020730},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020730},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020730},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020730},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020730},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020730},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020730},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020730},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020730},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020730},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020730},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020730},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020730},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020730},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020730},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020730},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020730},{"stockId":3000000020730,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020730,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020730,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020730,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020730,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020730,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020730,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020730,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020730,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020730,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020730,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020730,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020730,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020730,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020730,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020730,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020730,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020730,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020730,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020730,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020730,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020730,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020730,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020730,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020730,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020730,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020730,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020730,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020730,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020730,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020730,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000020730,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020730}],"sharesList":[{"s":49609576,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020730,"source":"csrc_xbrl","s_forward":49609576},{"s":31928833,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020730,"source":"csrc_xbrl","s_forward":31928833},{"s":31998743,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020730,"source":"csrc_xbrl","s_forward":31998743},{"s":37404632,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020730,"source":"csrc_xbrl","s_forward":37404632},{"s":30849181,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020730,"source":"csrc_xbrl","s_forward":30849181},{"s":25691289,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020730,"source":"csrc_xbrl","s_forward":25691289},{"s":1122574,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020730,"source":"csrc_xbrl","s_forward":1122574},{"s":548625,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020730,"source":"csrc_xbrl","s_forward":548625}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020730,"assetScale":55468466.92560001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020730,"assetScale":40284608.5961},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020730,"assetScale":43463892.616900004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020730,"assetScale":45311971.2048},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020730,"assetScale":36562449.3212},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020730,"assetScale":28761398.035499997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020730,"assetScale":1136606.175},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020730,"assetScale":440052.11250000005}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020730,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020730,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020730,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020730,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020730,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020730,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020730,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020730,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020730,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020730,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020730,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1678999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020730,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020730,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020730,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020730,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020730,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020730,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1521999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020730,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020730,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020730,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020730,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020730,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020730,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020730,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020730,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020730,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020730,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020730,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020730,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020730,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020730,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020730,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020730,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2230999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020730,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2396999999999991},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020730,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2191999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020730,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.238799999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020730,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2357999999999991},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020730,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.268899999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020730,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.278499999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020730,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.287699999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020730,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999988},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020730,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2603999999999989},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020730,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.236299999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020730,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.223199999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020730,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2365999999999988},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020730,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2866999999999988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020730,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3266999999999989},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020730,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.304399999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020730,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.309499999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020730,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3016999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020730,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3348999999999989},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020730,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.348499999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020730,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3335999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020730,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3395999999999988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020730,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999989},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020730,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.293599999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020730,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3083999999999987},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020730,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.323899999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020730,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3431999999999986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020730,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3130999999999986},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020730,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.351899999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020730,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.386399999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020730,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3774999999999986},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020730,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3976999999999988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020730,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.392899999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020730,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4242999999999988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020730,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.397299999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020730,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.380499999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020730,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.384399999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020730,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4130999999999987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020730,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4384999999999983},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020730,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4674999999999985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020730,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4987999999999984},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020730,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999985},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020730,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4817999999999982},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020730,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3668999999999982},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020730,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3203999999999982},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020730,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3074999999999983},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020730,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.326899999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020730,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.296899999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020730,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999983},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020730,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2472999999999985},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020730,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2456999999999985},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020730,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999985},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020730,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2386999999999986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020730,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2262999999999986},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020730,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2123999999999986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020730,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2268999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020730,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2226999999999983},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020730,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020730,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020730,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020730,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2146999999999986},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020730,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.225799999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020730,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.213099999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020730,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.237499999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020730,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.235699999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020730,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020730,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2382999999999986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020730,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.215499999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020730,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020730,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2471999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020730,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2648999999999986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020730,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2604999999999984},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020730,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2498999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020730,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2665999999999986},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020730,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2768999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020730,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020730,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.230999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020730,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2582999999999986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020730,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2737999999999987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020730,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.289899999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020730,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2736999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020730,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.248099999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020730,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.271799999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020730,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2584999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020730,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020730,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2988999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020730,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2918999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020730,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3190999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020730,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3170999999999986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020730,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3351999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020730,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3552999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020730,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3415999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020730,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020730,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3267999999999986},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020730,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3172999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020730,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3073999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020730,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2983999999999989},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020730,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2844999999999989},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020730,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2695999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020730,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2823999999999989},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020730,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2687999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020730,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.260899999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020730,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3007999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020730,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020730,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3000999999999987},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020730,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020730,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3307999999999984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020730,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3842999999999985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020730,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3582999999999985},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020730,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3377999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020730,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3180999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020730,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3578999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020730,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3444999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020730,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3083999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020730,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3490999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020730,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3340999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020730,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3462999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020730,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3742999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020730,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3636999999999986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020730,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3437999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020730,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3450999999999986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020730,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020730,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3101999999999987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020730,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020730,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3306999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020730,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3183999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020730,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.297899999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020730,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3310999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020730,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3730999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020730,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020730,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.426899999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020730,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4464999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020730,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4213999999999989},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020730,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4364999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020730,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.423599999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020730,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4093999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020730,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3604999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020730,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3546999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020730,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3548999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020730,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3577999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020730,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3107999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020730,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2720999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020730,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2808999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020730,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020730,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2716999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020730,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020730,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2826999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020730,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020730,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2737999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020730,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2744999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020730,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020730,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020730,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2556999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020730,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2766999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020730,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2664999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020730,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2664999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020730,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2513999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020730,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2337999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020730,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2308999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020730,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2377999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020730,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2433999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020730,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020730,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2225999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020730,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2241999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020730,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2088999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020730,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2276999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020730,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2008999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020730,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2040999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020730,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2047999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020730,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1850999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020730,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020730,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020730,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1757999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020730,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020730,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020730,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020730,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020730,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1991999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020730,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.157599999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020730,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.132699999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020730,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.106499999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020730,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.129699999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020730,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020730,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999989},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020730,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999989},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020730,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.127099999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020730,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020730,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020730,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020730,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020730,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020730,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.163199999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020730,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020730,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.129999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020730,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020730,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020730,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020730,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020730,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020730,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020730,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020730,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020730,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020730,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020730,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020730,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020730,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020730,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020730,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020730,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020730,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020730,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020730,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020730,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020730,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020730,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020730,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020730,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020730,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020730,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020730,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020730,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020730,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020730,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020730,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020730,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020730,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020730,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020730,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020730,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020730,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020730,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020730,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020730,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020730,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020730,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020730,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020730,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020730,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020730,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020730,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020730,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020730,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020730,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020730,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020730,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020730,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020730,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020730,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020730,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020730,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020730,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020730,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020730,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020730,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020730,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020730,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020730,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020730,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020730,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020730,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020730,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020730,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020730,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020730,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020730,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020730,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020730,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020730,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020730,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020730,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020730,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020730,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020730,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020730,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020730,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020730,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020730,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020730,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020730,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020730,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020730,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020730,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020730,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020730,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020730,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020730,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020730,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020730,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020730,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020730,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020730,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020730,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020730,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020730,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020730,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020730,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1772999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020730,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020730,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020730,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020730,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020730,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020730,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020730,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020730,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020730,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020730,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020730,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020730,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020730,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020730,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020730,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020730,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020730,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020730,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020730,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020730,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020730,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020730,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020730,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020730,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020730,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020730,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020730,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020730,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020730,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020730,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020730,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020730,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2540000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020730,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020730,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020730,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020730,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020730,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020730,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020730,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020730,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020730,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020730,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020730,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020730,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020730,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020730,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020730,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020730,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020730,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020730,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020730,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020730,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020730,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020730,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020730,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020730,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020730,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020730,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020730,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020730,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020730,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020730,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020730,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7520000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020730,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020730,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020730,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020730,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020730,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020730,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020730,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020730,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020730,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.735},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020730,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020730,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020730,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020730,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020730,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020730,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7153999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020730,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7287999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020730,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020730,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020730,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7326999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020730,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020730,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020730,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020730,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020730,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020730,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020730,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020730,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7514999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020730,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7582999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020730,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020730,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020730,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020730,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020730,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020730,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020730,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020730,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020730,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020730,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020730,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020730,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020730,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020730,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020730,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020730,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020730,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020730,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020730,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020730,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020730,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020730,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020730,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020730,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020730,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020730,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020730,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020730,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020730,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020730,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020730,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020730,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020730,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020730,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020730,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020730,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8294999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020730,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020730,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020730,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020730,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020730,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020730,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020730,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020730,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020730,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020730,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020730,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020730,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020730,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020730,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.855},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020730,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020730,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020730,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020730,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020730,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020730,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020730,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020730,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020730,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020730,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020730,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020730,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020730,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020730,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999998}],"influencesList":[]}