window.pageData = {"fund":{"_id":3000000020725,"name":"建信开元金享6个月持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020725","tickerId":20725,"shortName":"建信开元金享6个月持有期债券发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-09T16:00:00.000Z","fundCollectionId":4000050500000,"pinyin":"jxkyjx6gycyqzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"江源","stockType":"fund_manager","stockCode":"db20889032","exchange":"fm","tickerId":1025223040},{"name":"赵荣杰","stockType":"fund_manager","stockCode":"db20910810","exchange":"fm","tickerId":261810234550}],"hotMetrics":{"fss":{"stockId":3000000020725,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":140,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020725,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.059257273092907896,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.030809743252139567,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.18555466879489227,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.06133296987869701,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.2626387176325524,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.12111937035417578,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.20111543011661315},"fp":{"stockId":3000000020725,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.03630552025322098,"f_p_r_m1":0.014723926380368013,"f_p_r_m3":0.00995772663222172,"f_p_r_m6":0.0414608156543641,"f_p_r_fys":0.032756964457252735,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y1":0.051648244155335865,"f_p_r_y2":0.07488502299540079},"ff":{"stockId":3000000020725,"type":"ff","f_m_f_r":0.004,"f_c_f_r":0.0012,"f_m_a_c_f_r":0.0052,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0052},"f_nlacan":{"stockId":3000000020725,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0751,"f_nv_cr":-0.006652499307031379},"f_as":{"stockId":3000000020725,"type":"f_as","f_tas":6533616.1366,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020724,"__csrcFundId":13825,"stockCode":"020724","masterFundShortName":"建信开元金享6个月持有期债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20724,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:54:49.960Z","status":"normal","exchange":"jj","shortName":"建信开元金享6个月持有期债券发起(020724)","name":"建信开元金享6个月持有期债券型发起式证券投资基金","fundCollectionId":4000050500000,"setUpAssetScale":132669396.68,"setUpDate":"2024-05-06T16:00:00.000Z","setUpShares":132669396.68,"pinyin":"jxkyjx6gycyqzqxfqszqtzjj","inceptionDate":"2024-05-09T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020724,"stockId":301608,"holdings":3500,"marketCap":284165,"netValueRatio":0.0056,"quarterlyChange":-0.10326927324939228,"stock":{"name":"博实结","exchange":"sz","stockType":"company","stockCode":"301608","tickerId":301608}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020724,"stockId":2027,"holdings":39200,"marketCap":256760,"netValueRatio":0.005,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020724,"stockId":2475,"holdings":5200,"marketCap":256152,"netValueRatio":0.005,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020724,"stockId":601318,"holdings":4500,"marketCap":255510,"netValueRatio":0.005,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020724,"stockId":600301,"holdings":4000,"marketCap":193200,"netValueRatio":0.0038,"quarterlyChange":0.25912408759124195,"stock":{"stockCode":"600301","exchange":"sh","stockType":"company","tickerId":600301,"name":"华锡有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020724,"stockId":2128,"holdings":5800,"marketCap":174406,"netValueRatio":0.0034,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020724,"stockId":2627,"holdings":20400,"marketCap":161976,"netValueRatio":0.0032,"quarterlyChange":0.07008086253369283,"stock":{"stockCode":"002627","exchange":"sz","stockType":"company","tickerId":2627,"name":"三峡旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020724,"stockId":600988,"holdings":3600,"marketCap":155340,"netValueRatio":0.0031,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020724,"stockId":601872,"holdings":9200,"marketCap":150512,"netValueRatio":0.003,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020724,"stockId":688629,"holdings":1443,"marketCap":149033,"netValueRatio":0.0029,"quarterlyChange":0.03218069158504888,"stock":{"name":"华丰科技","exchange":"sh","stockType":"company","stockCode":"688629","tickerId":688629}}],"bondHoldings":[{"_id":"69e7d76b6201787ae12a58ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020724,"stockCode":"230203","stockName":"23国开03","holdings":100000,"marketCap":10274835,"netValueRatio":0.202,"lastUpdated":"2026-04-21T20:00:43.630Z"},{"_id":"69e7d76b6201787ae12a58bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020724,"stockCode":"250421","stockName":"25农发21","holdings":100000,"marketCap":10120484,"netValueRatio":0.199,"lastUpdated":"2026-04-21T20:00:43.634Z"},{"_id":"69e7d76b6201787ae12a58bc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020724,"stockCode":"2228014","stockName":"22交通银行二级01","holdings":50000,"marketCap":5100732,"netValueRatio":0.1003,"lastUpdated":"2026-04-21T20:00:43.637Z"},{"_id":"69e7d76b6201787ae12a58bd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020724,"stockCode":"102582923","stockName":"25义乌商品MTN002","holdings":45000,"marketCap":4576679,"netValueRatio":0.09,"lastUpdated":"2026-04-21T20:00:43.641Z"},{"_id":"69e7d76b6201787ae12a58be","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020724,"stockCode":"102485257","stockName":"24津保投MTN006","holdings":40000,"marketCap":4077980,"netValueRatio":0.0802,"lastUpdated":"2026-04-21T20:00:43.644Z"}]},"shareHoldersStructureList":[{"_id":"69cae52940924dd8ca65687e","date":"2025-12-30T16:00:00.000Z","stockId":3000000020724,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":210,"h_s_a":206477,"ins_h_s":29838415,"ins_h_s_r":0.6881999999999999,"ind_h_s":13521896,"ind_h_s_r":0.3118,"lastUpdated":"2026-03-30T21:03:37.792Z"},{"_id":"69aed36a7fea5b3eb053cbfc","date":"2025-06-29T16:00:00.000Z","stockId":3000000020724,"h_a":242,"h_s_a":199871,"ins_h_s":29838415,"ins_h_s_r":0.6169,"ind_h_s":18530521,"ind_h_s_r":0.3831,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:26.488Z"},{"_id":"69aed36a7fea5b3eb053cbfb","date":"2024-12-30T16:00:00.000Z","stockId":3000000020724,"h_a":422,"h_s_a":153915,"ins_h_s":10003789,"ins_h_s_r":0.154,"ind_h_s":54948364,"ind_h_s_r":0.846,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:26.485Z"}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020725,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020725,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020725,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020725,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020725,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020725,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020725,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020725,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020725,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020725,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020725,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020725,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020725,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020725,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020725,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020725,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020725,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020725,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020725,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020725,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020725,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020725,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020725,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020725,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020725,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020725,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020725,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020725,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020725,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020725,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020725,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020725,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020725,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020725,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020725,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020725,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020725,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020725,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020725,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020725,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020725,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020725,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020725,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020725,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020725,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020725,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020725,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020725,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020725,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020725,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020725,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020725,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020725,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020725,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020725,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020725,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020725,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020725,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020725,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020725,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020725,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020725,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020725,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020725,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020725,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020725,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020725,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020725,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020725,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020725,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020725,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020725,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020725,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020725,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020725,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020725,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020725,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020725,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020725,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020725,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020725,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020725,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020725,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020725,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020725,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020725,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020725,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020725,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020725,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020725,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020725,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020725,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020725,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020725,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020725,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020725,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020725,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020725,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020725,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020725,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020725,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020725,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020725,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020725,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020725,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020725,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020725,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020725,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020725,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020725,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020725,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020725,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020725,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020725,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020725,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020725,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020725,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020725,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020725,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020725,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020725,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020725,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020725,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020725,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020725,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020725,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020725,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020725,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020725,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020725,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020725,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020725,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020725,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020725,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020725,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020725,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020725,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020725,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020725,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020725,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020725,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020725,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020725,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020725,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020725,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020725,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020725,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020725,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020725,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020725,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020725,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020725,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020725,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020725,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020725,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020725,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020725,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020725,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020725,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020725,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020725,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020725,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020725,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020725,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020725,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020725,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020725,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020725,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020725,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020725,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020725,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020725,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020725,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020725,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020725,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020725,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020725,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020725,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020725,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020725,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020725,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020725,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020725,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020725,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020725,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020725,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020725,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020725,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020725,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020725,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020725,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020725,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020725,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020725,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020725,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020725,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020725,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020725,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020725,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020725,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020725,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020725,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020725,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020725,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020725,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020725,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020725,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020725,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020725,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020725,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020725,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020725,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020725,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020725,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020725,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020725,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020725,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020725,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020725,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020725,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020725,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020725,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020725,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020725,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020725,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020725,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020725,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020725,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020725,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020725,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020725,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020725,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020725,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020725,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020725,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020725,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020725,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020725,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020725,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020725,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020725,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020725,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020725,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020725,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020725,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020725,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020725,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020725,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020725,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020725,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020725,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020725,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020725,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020725,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020725,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020725,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020725,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020725,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020725,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020725,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020725,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020725,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020725,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020725,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020725,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020725,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020725,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020725,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020725,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020725,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020725,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020725,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020725,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020725,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020725,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020725,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020725,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020725,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020725,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020725,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020725,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020725,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020725,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020725,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020725,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020725,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020725,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020725,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020725,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020725,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020725,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020725,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020725,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020725,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020725,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020725,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020725,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020725,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020725,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020725,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020725,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020725,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020725,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020725,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020725,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020725,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020725,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020725,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020725,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020725,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020725,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020725,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020725,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020725,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020725,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020725,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020725,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020725,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020725,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020725,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020725,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020725,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020725,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020725,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020725,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020725,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020725,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020725,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020725,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020725,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020725,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020725,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020725,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020725,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020725,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020725,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020725,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020725,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020725,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020725,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020725,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020725,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020725,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020725,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020725,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020725,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020725,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020725,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020725,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020725,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020725,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020725,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020725,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020725,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020725,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020725,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020725,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020725,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020725,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020725,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020725,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020725,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020725,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020725,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020725,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020725,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020725,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020725,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020725,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020725,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020725,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020725,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020725,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020725,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020725,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020725,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020725,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020725,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020725,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020725,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020725,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020725,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020725,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020725,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020725,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020725,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020725,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020725,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020725,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020725,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020725,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020725,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020725,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020725,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020725,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020725,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020725,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020725,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020725,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020725,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020725,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020725,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020725,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020725,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020725,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020725,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020725,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020725,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020725,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020725,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020725,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020725,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020725,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020725,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020725,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020725,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020725,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020725,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020725,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020725,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020725,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020725,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020725,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020725,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020725,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020725,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020725,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020725,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020725,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020725,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020725,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020725,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020725,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020725,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020725,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020725,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020725,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020725,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020725,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020725,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020725,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020725,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020725,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020725,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020725,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020725,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020725,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020725,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020725,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020725,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020725,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020725,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020725,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020725,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020725,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020725,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020725,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020725,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020725,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020725,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020725,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020725,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020725,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020725,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020725,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020725,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020725,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020725,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020725,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020725,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020725,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020725,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020725,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020725,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020725,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003}]}