window.pageData = {"startDate":"2024-05-22T05:43:30.666Z","endDate":"2026-05-22T05:43:30.666Z","stock":{"_id":3000000020725,"name":"建信开元金享6个月持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020725","tickerId":20725,"shortName":"建信开元金享6个月持有期债券发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-09T16:00:00.000Z","fundCollectionId":4000050500000,"pinyin":"jxkyjx6gycyqzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"江源","stockType":"fund_manager","stockCode":"db20889032","exchange":"fm","tickerId":1025223040},{"name":"赵荣杰","stockType":"fund_manager","stockCode":"db20910810","exchange":"fm","tickerId":261810234550}],"hotMetrics":{"fss":{"stockId":3000000020725,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":140,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020725,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.05791661080573803,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.02751810401579987,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.18063314711359404,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.06133296987869701,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.2622277024249897,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.12053636496137589,"f_p_r_y2_ssc":5919,"f_p_r_y2_ssrp":0.20091247042919905},"fp":{"stockId":3000000020725,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.03630552025322098,"f_p_r_m1":0.014723926380368013,"f_p_r_m3":0.00995772663222172,"f_p_r_m6":0.0414608156543641,"f_p_r_fys":0.032756964457252735,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y1":0.051648244155335865,"f_p_r_y2":0.07488502299540079},"ff":{"stockId":3000000020725,"type":"ff","f_m_f_r":0.004,"f_c_f_r":0.0012,"f_m_a_c_f_r":0.0052,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0052},"f_nlacan":{"stockId":3000000020725,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0751,"f_nv_cr":-0.006652499307031379},"f_as":{"stockId":3000000020725,"type":"f_as","f_tas":6533616.1366,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020724,"__csrcFundId":13825,"stockCode":"020724","masterFundShortName":"建信开元金享6个月持有期债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20724,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:54:49.960Z","status":"normal","exchange":"jj","shortName":"建信开元金享6个月持有期债券发起(020724)","name":"建信开元金享6个月持有期债券型发起式证券投资基金","fundCollectionId":4000050500000,"setUpAssetScale":132669396.68,"setUpDate":"2024-05-06T16:00:00.000Z","setUpShares":132669396.68,"pinyin":"jxkyjx6gycyqzqxfqszqtzjj","inceptionDate":"2024-05-09T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020724,"stockId":301608,"holdings":3500,"marketCap":284165,"netValueRatio":0.0056,"quarterlyChange":-0.10326927324939228,"stock":{"name":"博实结","exchange":"sz","stockType":"company","stockCode":"301608","tickerId":301608}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020724,"stockId":2027,"holdings":39200,"marketCap":256760,"netValueRatio":0.005,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020724,"stockId":2475,"holdings":5200,"marketCap":256152,"netValueRatio":0.005,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020724,"stockId":601318,"holdings":4500,"marketCap":255510,"netValueRatio":0.005,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020724,"stockId":600301,"holdings":4000,"marketCap":193200,"netValueRatio":0.0038,"quarterlyChange":0.25912408759124195,"stock":{"stockCode":"600301","exchange":"sh","stockType":"company","tickerId":600301,"name":"华锡有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020724,"stockId":2128,"holdings":5800,"marketCap":174406,"netValueRatio":0.0034,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020724,"stockId":2627,"holdings":20400,"marketCap":161976,"netValueRatio":0.0032,"quarterlyChange":0.07008086253369283,"stock":{"stockCode":"002627","exchange":"sz","stockType":"company","tickerId":2627,"name":"三峡旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020724,"stockId":600988,"holdings":3600,"marketCap":155340,"netValueRatio":0.0031,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020724,"stockId":601872,"holdings":9200,"marketCap":150512,"netValueRatio":0.003,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020724,"stockId":688629,"holdings":1443,"marketCap":149033,"netValueRatio":0.0029,"quarterlyChange":0.03218069158504888,"stock":{"name":"华丰科技","exchange":"sh","stockType":"company","stockCode":"688629","tickerId":688629}}],"bondHoldings":[{"_id":"69e7d76b6201787ae12a58ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020724,"stockCode":"230203","stockName":"23国开03","holdings":100000,"marketCap":10274835,"netValueRatio":0.202,"lastUpdated":"2026-04-21T20:00:43.630Z"},{"_id":"69e7d76b6201787ae12a58bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020724,"stockCode":"250421","stockName":"25农发21","holdings":100000,"marketCap":10120484,"netValueRatio":0.199,"lastUpdated":"2026-04-21T20:00:43.634Z"},{"_id":"69e7d76b6201787ae12a58bc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020724,"stockCode":"2228014","stockName":"22交通银行二级01","holdings":50000,"marketCap":5100732,"netValueRatio":0.1003,"lastUpdated":"2026-04-21T20:00:43.637Z"},{"_id":"69e7d76b6201787ae12a58bd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020724,"stockCode":"102582923","stockName":"25义乌商品MTN002","holdings":45000,"marketCap":4576679,"netValueRatio":0.09,"lastUpdated":"2026-04-21T20:00:43.641Z"},{"_id":"69e7d76b6201787ae12a58be","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020724,"stockCode":"102485257","stockName":"24津保投MTN006","holdings":40000,"marketCap":4077980,"netValueRatio":0.0802,"lastUpdated":"2026-04-21T20:00:43.644Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020725,"date":"2026-05-20T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000020725,"date":"2026-05-19T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020725,"nv":1.0784,"tnv":1.0784},{"stockId":3000000020725,"date":"2026-05-17T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020725,"nv":1.0714,"tnv":1.0714},{"stockId":3000000020725,"date":"2026-05-13T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020725,"nv":1.0772,"tnv":1.0772},{"stockId":3000000020725,"date":"2026-05-11T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020725,"nv":1.0736,"tnv":1.0736},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020725,"nv":1.0691,"tnv":1.0691},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020725,"nv":1.0712,"tnv":1.0712},{"stockId":3000000020725,"date":"2026-05-05T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000020725,"date":"2026-04-29T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020725,"nv":1.06,"tnv":1.06},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020725,"nv":1.0573,"tnv":1.0573},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020725,"nv":1.0609,"tnv":1.0609},{"stockId":3000000020725,"date":"2026-04-23T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020725,"nv":1.0591,"tnv":1.0591},{"stockId":3000000020725,"date":"2026-04-21T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000020725,"date":"2026-04-20T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020725,"nv":1.0608,"tnv":1.0608},{"stockId":3000000020725,"date":"2026-04-16T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020725,"nv":1.0584,"tnv":1.0584},{"stockId":3000000020725,"date":"2026-04-14T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020725,"nv":1.0565,"tnv":1.0565},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020725,"nv":1.054,"tnv":1.054},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020725,"nv":1.0538,"tnv":1.0538},{"stockId":3000000020725,"date":"2026-04-08T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000020725,"date":"2026-04-07T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020725,"nv":1.0478,"tnv":1.0478},{"stockId":3000000020725,"date":"2026-04-02T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000020725,"date":"2026-04-01T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020725,"nv":1.0478,"tnv":1.0478},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020725,"nv":1.0451,"tnv":1.0451},{"stockId":3000000020725,"date":"2026-03-29T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020725,"nv":1.0467,"tnv":1.0467},{"stockId":3000000020725,"date":"2026-03-25T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000020725,"date":"2026-03-24T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020725,"nv":1.046,"tnv":1.046},{"stockId":3000000020725,"date":"2026-03-22T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020725,"nv":1.0496,"tnv":1.0496},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020725,"nv":1.0524,"tnv":1.0524},{"stockId":3000000020725,"date":"2026-03-17T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000020725,"date":"2026-03-16T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020725,"nv":1.0602,"tnv":1.0602},{"stockId":3000000020725,"date":"2026-03-12T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000020725,"date":"2026-03-11T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000020725,"date":"2026-03-10T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000020725,"date":"2026-03-09T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020725,"nv":1.0639,"tnv":1.0639},{"stockId":3000000020725,"date":"2026-03-05T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020725,"nv":1.0665,"tnv":1.0665},{"stockId":3000000020725,"date":"2026-03-03T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020725,"nv":1.0658,"tnv":1.0658},{"stockId":3000000020725,"date":"2026-03-01T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000020725,"date":"2026-02-26T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020725,"nv":1.0697,"tnv":1.0697},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020725,"nv":1.0686,"tnv":1.0686},{"stockId":3000000020725,"date":"2026-02-23T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020725,"nv":1.0645,"tnv":1.0645},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020725,"nv":1.0667,"tnv":1.0667},{"stockId":3000000020725,"date":"2026-02-10T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000020725,"date":"2026-02-09T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000020725,"date":"2026-02-08T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000020725,"date":"2026-02-05T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000020725,"date":"2026-02-04T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020725,"nv":1.0585,"tnv":1.0585},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020725,"nv":1.0598,"tnv":1.0598},{"stockId":3000000020725,"date":"2026-02-01T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020725,"nv":1.0622,"tnv":1.0622},{"stockId":3000000020725,"date":"2026-01-28T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020725,"nv":1.0686,"tnv":1.0686},{"stockId":3000000020725,"date":"2026-01-26T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000020725,"date":"2026-01-25T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020725,"nv":1.0675,"tnv":1.0675},{"stockId":3000000020725,"date":"2026-01-21T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020725,"nv":1.0636,"tnv":1.0636},{"stockId":3000000020725,"date":"2026-01-19T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020725,"nv":1.0632,"tnv":1.0632},{"stockId":3000000020725,"date":"2026-01-15T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000020725,"date":"2026-01-14T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000020725,"date":"2026-01-13T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000020725,"date":"2026-01-12T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000020725,"date":"2026-01-11T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000020725,"date":"2026-01-08T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020725,"nv":1.0489,"tnv":1.0489},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020725,"nv":1.0488,"tnv":1.0488},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020725,"nv":1.0491,"tnv":1.0491},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020725,"nv":1.0463,"tnv":1.0463},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020725,"nv":1.041,"tnv":1.041},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020725,"nv":1.0418,"tnv":1.0418},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020725,"nv":1.0407,"tnv":1.0407},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020725,"nv":1.0418,"tnv":1.0418},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020725,"nv":1.0408,"tnv":1.0408},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020725,"nv":1.0389,"tnv":1.0389},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020725,"nv":1.0365,"tnv":1.0365},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020725,"nv":1.0361,"tnv":1.0361},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020725,"nv":1.0336,"tnv":1.0336},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020725,"nv":1.0324,"tnv":1.0324},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020725,"nv":1.0339,"tnv":1.0339},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020725,"nv":1.0304,"tnv":1.0304},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020725,"nv":1.0329,"tnv":1.0329},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020725,"nv":1.0334,"tnv":1.0334},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020725,"nv":1.0324,"tnv":1.0324},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020725,"nv":1.0337,"tnv":1.0337},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020725,"nv":1.0335,"tnv":1.0335},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020725,"nv":1.0336,"tnv":1.0336},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020725,"nv":1.0319,"tnv":1.0319},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020725,"nv":1.0299,"tnv":1.0299},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020725,"nv":1.0302,"tnv":1.0302},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020725,"nv":1.0322,"tnv":1.0322},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020725,"nv":1.0338,"tnv":1.0338},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020725,"nv":1.0324,"tnv":1.0324},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020725,"nv":1.0315,"tnv":1.0315},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020725,"nv":1.0325,"tnv":1.0325},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020725,"nv":1.0332,"tnv":1.0332},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020725,"nv":1.0323,"tnv":1.0323},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020725,"nv":1.0323,"tnv":1.0323},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020725,"nv":1.0379,"tnv":1.0379},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020725,"nv":1.0395,"tnv":1.0395},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020725,"nv":1.0401,"tnv":1.0401},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020725,"nv":1.0424,"tnv":1.0424},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020725,"nv":1.0421,"tnv":1.0421},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020725,"nv":1.0442,"tnv":1.0442},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020725,"nv":1.0424,"tnv":1.0424},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020725,"nv":1.0426,"tnv":1.0426},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020725,"nv":1.0447,"tnv":1.0447},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020725,"nv":1.0455,"tnv":1.0455},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020725,"nv":1.047,"tnv":1.047},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020725,"nv":1.0436,"tnv":1.0436},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020725,"nv":1.0429,"tnv":1.0429},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020725,"nv":1.0454,"tnv":1.0454},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020725,"nv":1.0444,"tnv":1.0444},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020725,"nv":1.0455,"tnv":1.0455},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020725,"nv":1.0468,"tnv":1.0468},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020725,"nv":1.0443,"tnv":1.0443},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020725,"nv":1.0452,"tnv":1.0452},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020725,"nv":1.0429,"tnv":1.0429},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020725,"nv":1.041,"tnv":1.041},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020725,"nv":1.0408,"tnv":1.0408},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020725,"nv":1.0413,"tnv":1.0413},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020725,"nv":1.0392,"tnv":1.0392},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020725,"nv":1.038,"tnv":1.038},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020725,"nv":1.0431,"tnv":1.0431},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020725,"nv":1.0443,"tnv":1.0443},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020725,"nv":1.0427,"tnv":1.0427},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020725,"nv":1.0484,"tnv":1.0484},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020725,"nv":1.0477,"tnv":1.0477},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020725,"nv":1.0525,"tnv":1.0525},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020725,"nv":1.0474,"tnv":1.0474},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020725,"nv":1.0453,"tnv":1.0453},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020725,"nv":1.0425,"tnv":1.0425},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020725,"nv":1.0462,"tnv":1.0462},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020725,"nv":1.0453,"tnv":1.0453},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020725,"nv":1.0433,"tnv":1.0433},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020725,"nv":1.0444,"tnv":1.0444},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020725,"nv":1.0417,"tnv":1.0417},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020725,"nv":1.0408,"tnv":1.0408},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020725,"nv":1.0426,"tnv":1.0426},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020725,"nv":1.0402,"tnv":1.0402},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020725,"nv":1.0388,"tnv":1.0388},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020725,"nv":1.039,"tnv":1.039},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020725,"nv":1.0389,"tnv":1.0389},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020725,"nv":1.0339,"tnv":1.0339},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020725,"nv":1.0331,"tnv":1.0331},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020725,"nv":1.0352,"tnv":1.0352},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020725,"nv":1.0353,"tnv":1.0353},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020725,"nv":1.0304,"tnv":1.0304},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020725,"nv":1.0348,"tnv":1.0348},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020725,"nv":1.0361,"tnv":1.0361},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020725,"nv":1.0381,"tnv":1.0381},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020725,"nv":1.0371,"tnv":1.0371},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020725,"nv":1.0367,"tnv":1.0367},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020725,"nv":1.0361,"tnv":1.0361},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020725,"nv":1.0405,"tnv":1.0405},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020725,"nv":1.0416,"tnv":1.0416},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020725,"nv":1.0392,"tnv":1.0392},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020725,"nv":1.0379,"tnv":1.0379},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020725,"nv":1.0382,"tnv":1.0382},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020725,"nv":1.037,"tnv":1.037},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020725,"nv":1.0372,"tnv":1.0372},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020725,"nv":1.0357,"tnv":1.0357},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020725,"nv":1.0354,"tnv":1.0354},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020725,"nv":1.0366,"tnv":1.0366},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020725,"nv":1.0359,"tnv":1.0359},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020725,"nv":1.0363,"tnv":1.0363},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020725,"nv":1.0364,"tnv":1.0364},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020725,"nv":1.0364,"tnv":1.0364},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020725,"nv":1.0361,"tnv":1.0361},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020725,"nv":1.0356,"tnv":1.0356},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020725,"nv":1.0342,"tnv":1.0342},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020725,"nv":1.0333,"tnv":1.0333},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020725,"nv":1.034,"tnv":1.034},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020725,"nv":1.0356,"tnv":1.0356},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020725,"nv":1.0343,"tnv":1.0343},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020725,"nv":1.0346,"tnv":1.0346},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020725,"nv":1.0342,"tnv":1.0342},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020725,"nv":1.0343,"tnv":1.0343},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020725,"nv":1.0344,"tnv":1.0344},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020725,"nv":1.0355,"tnv":1.0355},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020725,"nv":1.035,"tnv":1.035},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020725,"nv":1.0337,"tnv":1.0337},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020725,"nv":1.0333,"tnv":1.0333},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020725,"nv":1.0325,"tnv":1.0325},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020725,"nv":1.0322,"tnv":1.0322},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020725,"nv":1.0316,"tnv":1.0316},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020725,"nv":1.0315,"tnv":1.0315},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020725,"nv":1.0312,"tnv":1.0312},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020725,"nv":1.0316,"tnv":1.0316},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020725,"nv":1.0321,"tnv":1.0321},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020725,"nv":1.0307,"tnv":1.0307},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020725,"nv":1.0308,"tnv":1.0308},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020725,"nv":1.0302,"tnv":1.0302},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020725,"nv":1.0293,"tnv":1.0293},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020725,"nv":1.0303,"tnv":1.0303},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020725,"nv":1.03,"tnv":1.03},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020725,"nv":1.0286,"tnv":1.0286},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020725,"nv":1.028,"tnv":1.028},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020725,"nv":1.0286,"tnv":1.0286},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020725,"nv":1.0259,"tnv":1.0259},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020725,"nv":1.0239,"tnv":1.0239},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020725,"nv":1.0229,"tnv":1.0229},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020725,"nv":1.0238,"tnv":1.0238},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020725,"nv":1.0255,"tnv":1.0255},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020725,"nv":1.0249,"tnv":1.0249},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020725,"nv":1.0257,"tnv":1.0257},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020725,"nv":1.0252,"tnv":1.0252},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020725,"nv":1.0254,"tnv":1.0254},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020725,"nv":1.025,"tnv":1.025},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020725,"nv":1.0238,"tnv":1.0238},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020725,"nv":1.0252,"tnv":1.0252},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020725,"nv":1.0244,"tnv":1.0244},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020725,"nv":1.0232,"tnv":1.0232},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020725,"nv":1.0208,"tnv":1.0208},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020725,"nv":1.0197,"tnv":1.0197},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020725,"nv":1.0196,"tnv":1.0196},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020725,"nv":1.02,"tnv":1.02},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020725,"nv":1.0183,"tnv":1.0183},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020725,"nv":1.019,"tnv":1.019},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020725,"nv":1.0202,"tnv":1.0202},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020725,"nv":1.0202,"tnv":1.0202},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020725,"nv":1.0215,"tnv":1.0215},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020725,"nv":1.0223,"tnv":1.0223},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020725,"nv":1.0222,"tnv":1.0222},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020725,"nv":1.0217,"tnv":1.0217},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020725,"nv":1.0217,"tnv":1.0217},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020725,"nv":1.0217,"tnv":1.0217},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020725,"nv":1.0242,"tnv":1.0242},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020725,"nv":1.0242,"tnv":1.0242},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020725,"nv":1.0241,"tnv":1.0241},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020725,"nv":1.0231,"tnv":1.0231},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020725,"nv":1.0247,"tnv":1.0247},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020725,"nv":1.0225,"tnv":1.0225},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020725,"nv":1.0219,"tnv":1.0219},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020725,"nv":1.0187,"tnv":1.0187},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020725,"nv":1.018,"tnv":1.018},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020725,"nv":1.0169,"tnv":1.0169},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020725,"nv":1.0195,"tnv":1.0195},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020725,"nv":1.0188,"tnv":1.0188},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020725,"nv":1.02,"tnv":1.02},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020725,"nv":1.0196,"tnv":1.0196},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020725,"nv":1.0188,"tnv":1.0188},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020725,"nv":1.0174,"tnv":1.0174},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020725,"nv":1.0172,"tnv":1.0172},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020725,"nv":1.0165,"tnv":1.0165},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020725,"nv":1.0173,"tnv":1.0173},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020725,"nv":1.0186,"tnv":1.0186},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020725,"nv":1.0181,"tnv":1.0181},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020725,"nv":1.0168,"tnv":1.0168},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020725,"nv":1.013,"tnv":1.013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020725,"nv":1.0095,"tnv":1.0095},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020725,"nv":1.0088,"tnv":1.0088},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020725,"nv":1.0217,"tnv":1.0217},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020725,"nv":1.0222,"tnv":1.0222},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020725,"nv":1.021,"tnv":1.021},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020725,"nv":1.0204,"tnv":1.0204},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020725,"nv":1.0221,"tnv":1.0221},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020725,"nv":1.0228,"tnv":1.0228},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020725,"nv":1.0225,"tnv":1.0225},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020725,"nv":1.0227,"tnv":1.0227},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020725,"nv":1.0239,"tnv":1.0239},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020725,"nv":1.0239,"tnv":1.0239},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020725,"nv":1.0274,"tnv":1.0274},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020725,"nv":1.0283,"tnv":1.0283},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020725,"nv":1.0283,"tnv":1.0283},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020725,"nv":1.0274,"tnv":1.0274},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020725,"nv":1.0279,"tnv":1.0279},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020725,"nv":1.024,"tnv":1.024},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020725,"nv":1.0264,"tnv":1.0264},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020725,"nv":1.0262,"tnv":1.0262},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020725,"nv":1.0265,"tnv":1.0265},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020725,"nv":1.0265,"tnv":1.0265},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020725,"nv":1.0269,"tnv":1.0269},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020725,"nv":1.0237,"tnv":1.0237},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020725,"nv":1.0224,"tnv":1.0224},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020725,"nv":1.0208,"tnv":1.0208},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020725,"nv":1.0214,"tnv":1.0214},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020725,"nv":1.0265,"tnv":1.0265},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020725,"nv":1.0271,"tnv":1.0271},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020725,"nv":1.0239,"tnv":1.0239},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020725,"nv":1.0249,"tnv":1.0249},{"stockId":3000000020725,"date":"2025-02-20T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000020725,"date":"2025-02-19T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000020725,"date":"2025-02-18T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000020725,"date":"2025-02-17T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000020725,"date":"2025-02-16T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000020725,"date":"2025-02-13T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000020725,"date":"2025-02-12T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000020725,"date":"2025-02-11T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000020725,"date":"2025-02-10T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000020725,"date":"2025-02-09T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000020725,"date":"2025-02-06T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000020725,"date":"2025-02-05T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020725,"date":"2025-02-04T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020725,"date":"2025-01-26T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000020725,"date":"2025-01-23T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000020725,"date":"2025-01-22T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000020725,"date":"2025-01-21T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000020725,"date":"2025-01-20T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000020725,"date":"2025-01-19T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000020725,"date":"2025-01-16T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000020725,"date":"2025-01-15T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000020725,"date":"2025-01-14T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000020725,"date":"2025-01-13T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000020725,"date":"2025-01-12T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000020725,"date":"2025-01-09T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000020725,"date":"2025-01-08T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000020725,"date":"2025-01-07T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000020725,"date":"2025-01-06T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000020725,"date":"2025-01-05T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000020725,"date":"2025-01-02T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020725,"date":"2025-01-01T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000020725,"date":"2024-12-30T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000020725,"date":"2024-12-29T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000020725,"date":"2024-12-26T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000020725,"date":"2024-12-25T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000020725,"date":"2024-12-24T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000020725,"date":"2024-12-23T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000020725,"date":"2024-12-22T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020725,"date":"2024-12-19T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020725,"date":"2024-12-18T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020725,"date":"2024-12-17T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000020725,"date":"2024-12-16T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000020725,"date":"2024-12-15T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000020725,"date":"2024-12-12T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000020725,"date":"2024-12-11T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000020725,"date":"2024-12-10T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000020725,"date":"2024-12-09T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000020725,"date":"2024-12-08T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000020725,"date":"2024-12-05T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000020725,"date":"2024-12-04T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000020725,"date":"2024-12-03T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000020725,"date":"2024-12-02T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000020725,"date":"2024-12-01T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000020725,"date":"2024-11-28T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000020725,"date":"2024-11-27T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000020725,"date":"2024-11-26T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000020725,"date":"2024-11-25T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000020725,"date":"2024-11-24T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000020725,"date":"2024-11-21T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000020725,"date":"2024-11-20T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020725,"date":"2024-11-19T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000020725,"date":"2024-11-18T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000020725,"date":"2024-11-17T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000020725,"date":"2024-11-14T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000020725,"date":"2024-11-13T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000020725,"date":"2024-11-12T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000020725,"date":"2024-11-11T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000020725,"date":"2024-11-10T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000020725,"date":"2024-11-07T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000020725,"date":"2024-11-06T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020725,"date":"2024-11-05T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000020725,"date":"2024-11-04T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000020725,"date":"2024-11-03T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000020725,"date":"2024-10-31T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000020725,"date":"2024-10-30T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000020725,"date":"2024-10-29T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000020725,"date":"2024-10-28T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000020725,"date":"2024-10-27T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020725,"date":"2024-10-24T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000020725,"date":"2024-10-23T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000020725,"date":"2024-10-22T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000020725,"date":"2024-10-21T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000020725,"date":"2024-10-20T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000020725,"date":"2024-10-17T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020725,"date":"2024-10-16T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020725,"date":"2024-10-15T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020725,"date":"2024-10-14T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000020725,"date":"2024-10-13T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000020725,"date":"2024-10-10T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020725,"date":"2024-10-09T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000020725,"date":"2024-10-08T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000020725,"date":"2024-10-07T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020725,"date":"2024-09-29T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000020725,"date":"2024-09-26T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000020725,"date":"2024-09-25T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000020725,"date":"2024-09-24T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020725,"date":"2024-09-23T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020725,"date":"2024-09-22T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000020725,"date":"2024-09-19T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020725,"date":"2024-09-18T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000020725,"date":"2024-09-17T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020725,"date":"2024-09-12T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020725,"date":"2024-09-11T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020725,"date":"2024-09-10T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020725,"date":"2024-09-09T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000020725,"date":"2024-09-08T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000020725,"date":"2024-09-05T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000020725,"date":"2024-09-04T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000020725,"date":"2024-09-03T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000020725,"date":"2024-09-02T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000020725,"date":"2024-09-01T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020725,"date":"2024-08-29T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000020725,"date":"2024-08-28T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000020725,"date":"2024-08-27T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000020725,"date":"2024-08-26T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000020725,"date":"2024-08-25T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000020725,"date":"2024-08-22T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000020725,"date":"2024-08-21T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000020725,"date":"2024-08-20T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000020725,"date":"2024-08-19T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000020725,"date":"2024-08-18T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020725,"date":"2024-08-15T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020725,"date":"2024-08-14T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000020725,"date":"2024-08-13T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020725,"date":"2024-08-12T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000020725,"date":"2024-08-11T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000020725,"date":"2024-08-08T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020725,"date":"2024-08-07T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000020725,"date":"2024-08-06T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000020725,"date":"2024-08-05T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020725,"date":"2024-08-04T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000020725,"date":"2024-08-01T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000020725,"date":"2024-07-31T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020725,"date":"2024-07-30T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020725,"date":"2024-07-29T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000020725,"date":"2024-07-28T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020725,"date":"2024-07-25T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020725,"date":"2024-07-24T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000020725,"date":"2024-07-23T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000020725,"date":"2024-07-22T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000020725,"date":"2024-07-21T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000020725,"date":"2024-07-18T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020725,"date":"2024-07-17T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020725,"date":"2024-07-16T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020725,"date":"2024-07-15T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020725,"date":"2024-07-14T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020725,"date":"2024-07-11T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020725,"date":"2024-07-10T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000020725,"date":"2024-07-09T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000020725,"date":"2024-07-08T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000020725,"date":"2024-07-07T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000020725,"date":"2024-07-04T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000020725,"date":"2024-07-03T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020725,"date":"2024-07-02T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020725,"date":"2024-07-01T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020725,"date":"2024-06-30T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000020725,"date":"2024-06-27T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020725,"date":"2024-06-26T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000020725,"date":"2024-06-25T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000020725,"date":"2024-06-24T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000020725,"date":"2024-06-23T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000020725,"date":"2024-06-20T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000020725,"date":"2024-06-19T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000020725,"date":"2024-06-18T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000020725,"date":"2024-06-17T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000020725,"date":"2024-06-16T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000020725,"date":"2024-06-13T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000020725,"date":"2024-06-12T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000020725,"date":"2024-06-11T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000020725,"date":"2024-06-10T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000020725,"date":"2024-06-06T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000020725,"date":"2024-05-30T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000020725,"date":"2024-05-23T16:00:00.000Z","nv":1.0003,"tnv":1.0003}],"influencesList":[]}