window.pageData = {"fund":{"_id":3000000020723,"name":"国寿安保数字经济股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020723","tickerId":20723,"shortName":"国寿安保数字经济股票发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050900000,"pinyin":"gsabszjjgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"严堃","stockType":"fund_manager","stockCode":"j101019458","exchange":"fm","tickerId":2511230020}],"hotMetrics":{"fss":{"stockId":3000000020723,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":280,"f_h_s_a":3088,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020723,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.00017962996227770793,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.00506108202443281,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.00017911517105498835,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.0020896656534954406,"f_cagr_p_r_fs_ssc":5777,"f_cagr_p_r_fs_ssrp":0.028566481994459835,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.05153265215459796,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.02062754212667054},"fp":{"stockId":3000000020723,"type":"fp","f_p_r_d1":-0.01949103153532339,"f_cagr_p_r_fs":0.5442767729682103,"f_p_r_m1":0.15748031496062942,"f_p_r_m3":0.49663656748075735,"f_p_r_m6":0.6324695928080355,"f_p_r_fys":0.6178185391418258,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y1":0.9209707529558153,"f_p_r_y2":1.5848859116600336},"ff":{"stockId":3000000020723,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.001,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":2958,"f_m_a_c_f":32545,"f_m_f":29587,"f_c_fr":0.001,"f_fr_d":"2025-05-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000020723,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":2.4696,"f_nv_cr":-0.002423654871546277},"f_as":{"stockId":3000000020723,"type":"f_as","f_tas":2641626.568,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020722,"__csrcFundId":13760,"stockCode":"020722","masterFundShortName":"国寿安保数字经济股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20722,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:46.453Z","status":"normal","exchange":"jj","shortName":"国寿安保数字经济股票发起式A","name":"国寿安保数字经济股票型发起式证券投资基金","fundCollectionId":4000050900000,"setUpAssetScale":10000996.02,"setUpDate":"2024-03-13T16:00:00.000Z","setUpShares":10000996.02,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"gsabszjjgpxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockId":300502,"holdings":4300,"marketCap":1852784,"netValueRatio":0.0923,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockId":300308,"holdings":2700,"marketCap":1647000,"netValueRatio":0.0821,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockId":1000000000001860,"holdings":108000,"marketCap":1490529,"netValueRatio":0.0743,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27168732125834116,"stock":{"stockCode":"01860","exchange":"hk","stockType":"company","tickerId":1860,"name":"汇量科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockId":1000000000009988,"holdings":10600,"marketCap":1367186,"netValueRatio":0.0681,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockId":688205,"holdings":9566,"marketCap":1315133,"netValueRatio":0.0655,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1371355624809103,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockId":300394,"holdings":6100,"marketCap":1238483,"netValueRatio":0.0617,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockId":1000000000001024,"holdings":19700,"marketCap":1137890,"netValueRatio":0.0567,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24427879146784415,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockId":688498,"holdings":1730,"marketCap":1110642,"netValueRatio":0.0553,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockId":688313,"holdings":10975,"marketCap":974360,"netValueRatio":0.0486,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24516129032258016,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockId":1000000000006869,"holdings":18500,"marketCap":863884,"netValueRatio":0.0431,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09256128486897652,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}}],"bondHoldings":[{"_id":"69723b6b1987889646e7252d","date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockCode":"019766","stockName":"25国债01","holdings":10000,"marketCap":1011155,"netValueRatio":0.0504,"lastUpdated":"2026-01-22T14:59:55.926Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aed36a7fea5b3eb053cbcd","date":"2025-06-29T16:00:00.000Z","stockId":3000000020722,"h_a":175,"h_s_a":68739,"ins_h_s":10000000,"ins_h_s_r":0.8312999999999999,"ind_h_s":2029463,"ind_h_s_r":0.16870000000000002,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:26.336Z"},{"_id":"69aed36a7fea5b3eb053cbcc","date":"2024-12-30T16:00:00.000Z","stockId":3000000020722,"h_a":53,"h_s_a":202319,"ins_h_s":10000000,"ins_h_s_r":0.9326000000000001,"ind_h_s":722947,"ind_h_s_r":0.0674,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:26.334Z"},{"_id":"69aed36a7fea5b3eb053cbcb","date":"2024-06-29T16:00:00.000Z","stockId":3000000020722,"h_a":17,"h_s_a":590737,"ins_h_s":10000000,"ins_h_s_r":0.9958,"ind_h_s":42530,"ind_h_s_r":0.0042,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:26.328Z"}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020723,"netValue":2.4696,"totalNetValue":2.4696,"netValue_forward":2.4696},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020723,"netValue":2.4756,"totalNetValue":2.4756,"netValue_forward":2.4756},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020723,"netValue":2.4942,"totalNetValue":2.4942,"netValue_forward":2.4941999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020723,"netValue":2.5042,"totalNetValue":2.5042,"netValue_forward":2.5041999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020723,"netValue":2.4311,"totalNetValue":2.4311,"netValue_forward":2.4310999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020723,"netValue":2.2796,"totalNetValue":2.2796,"netValue_forward":2.2796},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020723,"netValue":2.2731,"totalNetValue":2.2731,"netValue_forward":2.2731},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020723,"netValue":2.2247,"totalNetValue":2.2247,"netValue_forward":2.2247},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020723,"netValue":2.2376,"totalNetValue":2.2376,"netValue_forward":2.2376000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020723,"netValue":2.2167,"totalNetValue":2.2167,"netValue_forward":2.2167000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020723,"netValue":2.2275,"totalNetValue":2.2275,"netValue_forward":2.2275000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020723,"netValue":2.1419,"totalNetValue":2.1419,"netValue_forward":2.1419},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020723,"netValue":2.1568,"totalNetValue":2.1568,"netValue_forward":2.1568},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020723,"netValue":2.2056,"totalNetValue":2.2056,"netValue_forward":2.2056},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020723,"netValue":2.0646,"totalNetValue":2.0646,"netValue_forward":2.0646},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020723,"netValue":1.9648,"totalNetValue":1.9648,"netValue_forward":1.9648},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020723,"netValue":2.0557,"totalNetValue":2.0557,"netValue_forward":2.0557},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020723,"netValue":2.0317,"totalNetValue":2.0317,"netValue_forward":2.0317000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020723,"netValue":2.0864,"totalNetValue":2.0864,"netValue_forward":2.0864000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020723,"netValue":2.0083,"totalNetValue":2.0083,"netValue_forward":2.0083000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020723,"netValue":2.1183,"totalNetValue":2.1183,"netValue_forward":2.118300000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020723,"netValue":2.1336,"totalNetValue":2.1336,"netValue_forward":2.133600000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020723,"netValue":2.1337,"totalNetValue":2.1337,"netValue_forward":2.133700000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020723,"netValue":2.1437,"totalNetValue":2.1437,"netValue_forward":2.143700000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020723,"netValue":2.146,"totalNetValue":2.146,"netValue_forward":2.1460000000000012},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020723,"netValue":1.9823,"totalNetValue":1.9823,"netValue_forward":1.9823000000000013},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020723,"netValue":2.01,"totalNetValue":2.01,"netValue_forward":2.010000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020723,"netValue":2.0749,"totalNetValue":2.0749,"netValue_forward":2.0749000000000013},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020723,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.053000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020723,"netValue":2.07,"totalNetValue":2.07,"netValue_forward":2.0700000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020723,"netValue":2.1196,"totalNetValue":2.1196,"netValue_forward":2.119600000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020723,"netValue":2.0238,"totalNetValue":2.0238,"netValue_forward":2.023800000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020723,"netValue":1.9648,"totalNetValue":1.9648,"netValue_forward":1.9648000000000012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020723,"netValue":1.9004,"totalNetValue":1.9004,"netValue_forward":1.900400000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020723,"netValue":1.9072,"totalNetValue":1.9072,"netValue_forward":1.907200000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020723,"netValue":1.8396,"totalNetValue":1.8396,"netValue_forward":1.8396000000000012},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020723,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9140000000000013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020723,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.8790000000000016},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020723,"netValue":1.9181,"totalNetValue":1.9181,"netValue_forward":1.9181000000000012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020723,"netValue":1.8697,"totalNetValue":1.8697,"netValue_forward":1.8697000000000012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020723,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7630000000000012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020723,"netValue":1.7603,"totalNetValue":1.7603,"netValue_forward":1.760300000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020723,"netValue":1.8007,"totalNetValue":1.8007,"netValue_forward":1.8007000000000013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020723,"netValue":1.8494,"totalNetValue":1.8494,"netValue_forward":1.8494000000000015},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020723,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7880000000000016},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020723,"netValue":1.8251,"totalNetValue":1.8251,"netValue_forward":1.8251000000000017},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020723,"netValue":1.7671,"totalNetValue":1.7671,"netValue_forward":1.7671000000000017},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020723,"netValue":1.7613,"totalNetValue":1.7613,"netValue_forward":1.7613000000000016},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020723,"netValue":1.7081,"totalNetValue":1.7081,"netValue_forward":1.7081000000000015},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020723,"netValue":1.6701,"totalNetValue":1.6701,"netValue_forward":1.6701000000000015},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020723,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.6294000000000017},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020723,"netValue":1.6716,"totalNetValue":1.6716,"netValue_forward":1.6716000000000018},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020723,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.6313000000000015},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020723,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.5901000000000016},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020723,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6264000000000016},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020723,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.6465000000000019},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020723,"netValue":1.6513,"totalNetValue":1.6513,"netValue_forward":1.6513000000000013},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020723,"netValue":1.6501,"totalNetValue":1.6501,"netValue_forward":1.6501000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020723,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.6325000000000016},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020723,"netValue":1.6451,"totalNetValue":1.6451,"netValue_forward":1.6451000000000016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020723,"netValue":1.6146,"totalNetValue":1.6146,"netValue_forward":1.6146000000000016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020723,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5673000000000015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020723,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5891000000000017},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020723,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5675000000000017},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020723,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5701000000000018},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020723,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5265000000000015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020723,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.548000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020723,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5309000000000017},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020723,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.536200000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020723,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.560900000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020723,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5660000000000018},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020723,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5629000000000017},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020723,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.564600000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020723,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.519200000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020723,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.518100000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020723,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.542500000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020723,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4846000000000017},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020723,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.5319000000000018},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020723,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.577000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020723,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.548100000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020723,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.570600000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020723,"netValue":1.5529,"totalNetValue":1.5529,"netValue_forward":1.5529000000000017},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020723,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.523500000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020723,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4754000000000016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020723,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4529000000000016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020723,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408000000000019},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020723,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4553000000000016},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020723,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4632000000000016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020723,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4486000000000017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020723,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4437000000000015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020723,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4611000000000016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020723,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4441000000000015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020723,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4254000000000016},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020723,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020723,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4256000000000018},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020723,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4422000000000015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020723,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4444000000000015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020723,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4422000000000017},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020723,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4323000000000017},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020723,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4798000000000016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020723,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4636000000000016},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020723,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4737000000000016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020723,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4809000000000019},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020723,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000018},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020723,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5139000000000016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020723,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4904000000000015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020723,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5058000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020723,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5385000000000015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020723,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5240000000000018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020723,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000017},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020723,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5367000000000017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020723,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.5408000000000017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020723,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5253000000000019},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020723,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4999000000000016},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020723,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729000000000017},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020723,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721000000000017},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020723,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000018},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020723,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4774000000000018},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020723,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.458000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020723,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5094000000000023},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020723,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5398000000000025},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020723,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.5128000000000024},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020723,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5819000000000027},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020723,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5955000000000024},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020723,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.677000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020723,"netValue":1.6603,"totalNetValue":1.6603,"netValue_forward":1.6603000000000028},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020723,"netValue":1.6133,"totalNetValue":1.6133,"netValue_forward":1.6133000000000028},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020723,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.5732000000000026},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020723,"netValue":1.6282,"totalNetValue":1.6282,"netValue_forward":1.6282000000000032},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020723,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6051000000000029},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020723,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.562200000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020723,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5855000000000028},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020723,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5867000000000029},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020723,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.602500000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020723,"netValue":1.6275,"totalNetValue":1.6275,"netValue_forward":1.6275000000000028},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020723,"netValue":1.6091,"totalNetValue":1.6091,"netValue_forward":1.6091000000000029},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020723,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5841000000000027},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020723,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5909000000000026},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020723,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5712000000000026},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020723,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5415000000000028},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020723,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5267000000000026},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020723,"netValue":1.5372,"totalNetValue":1.5372,"netValue_forward":1.5372000000000023},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020723,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5274000000000023},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020723,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5033000000000025},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020723,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5410000000000026},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020723,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5788000000000026},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020723,"netValue":1.6273,"totalNetValue":1.6273,"netValue_forward":1.6273000000000026},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020723,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.608200000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020723,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.661800000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020723,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.682000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020723,"netValue":1.6832,"totalNetValue":1.6832,"netValue_forward":1.6832000000000034},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020723,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.660500000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020723,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6317000000000026},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020723,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5713000000000028},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020723,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5833000000000028},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020723,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.6089000000000029},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020723,"netValue":1.6004,"totalNetValue":1.6004,"netValue_forward":1.600400000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020723,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5618000000000032},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020723,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.547400000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020723,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.5603000000000027},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020723,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5415000000000028},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020723,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.5887000000000024},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020723,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.5723000000000027},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020723,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.626600000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020723,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.6227000000000027},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020723,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.6034000000000024},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020723,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6095000000000022},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020723,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000025},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020723,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5553000000000023},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020723,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5142000000000022},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020723,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5449000000000022},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020723,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5365000000000022},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020723,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5454000000000025},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020723,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5123000000000024},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020723,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.5032000000000025},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020723,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4713000000000025},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020723,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4841000000000026},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020723,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818000000000024},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020723,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4532000000000025},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020723,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000026},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020723,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4378000000000029},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020723,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762000000000025},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020723,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3672000000000024},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020723,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636000000000024},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020723,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665000000000025},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020723,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3711000000000024},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020723,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591000000000024},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020723,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3767000000000025},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020723,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3664000000000023},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020723,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3683000000000023},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020723,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3992000000000022},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020723,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3909000000000022},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020723,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.373500000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020723,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.370100000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020723,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.378100000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020723,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.344300000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020723,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.311500000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020723,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.301500000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020723,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.317200000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020723,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.342300000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020723,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.345800000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020723,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3537000000000017},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020723,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3379000000000019},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020723,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612000000000017},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020723,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000018},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020723,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559000000000019},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020723,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3714000000000017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020723,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399000000000016},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020723,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546000000000018},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020723,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283000000000018},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020723,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155000000000014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020723,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073000000000017},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020723,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367000000000018},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020723,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036000000000016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020723,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099000000000018},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020723,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.305400000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020723,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.299800000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020723,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.305900000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020723,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.332600000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020723,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.335900000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020723,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.331000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020723,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.330200000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020723,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.335700000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020723,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603000000000018},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020723,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613000000000017},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020723,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.397600000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020723,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478000000000019},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020723,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.369600000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020723,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.376100000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020723,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3841000000000019},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020723,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.339700000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020723,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.301100000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020723,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.297700000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020723,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.298700000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020723,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881000000000016},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020723,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952000000000017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020723,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744000000000015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020723,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715000000000016},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020723,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493000000000016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020723,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614000000000016},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020723,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000019},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020723,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692000000000019},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020723,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856000000000019},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020723,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673000000000019},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020723,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000015},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020723,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316000000000016},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020723,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937000000000015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020723,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020723,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723000000000019},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020723,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3959000000000017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020723,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3885000000000016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020723,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822000000000019},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020723,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805000000000018},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020723,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3913000000000018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020723,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.396200000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020723,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.385900000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020723,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.390800000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020723,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.411800000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020723,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4473000000000023},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020723,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000023},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020723,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5133000000000023},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020723,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4958000000000025},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020723,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4999000000000022},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020723,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000022},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020723,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5168000000000021},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020723,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5243000000000024},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020723,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5142000000000022},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020723,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5443000000000022},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020723,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5658000000000025},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020723,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4696000000000022},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020723,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.434400000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020723,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.413700000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020723,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.406700000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020723,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.477000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020723,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.514700000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020723,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.481600000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020723,"netValue":1.4897,"totalNetValue":1.4897,"netValue_forward":1.489700000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020723,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.5235000000000023},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020723,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4457000000000018},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020723,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4627000000000017},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020723,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.425500000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020723,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4464000000000021},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020723,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.389600000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020723,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.324400000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020723,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3457000000000017},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020723,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000017},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020723,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.322500000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020723,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012000000000017},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020723,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645000000000017},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020723,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444000000000017},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020723,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694000000000019},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020723,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.305400000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020723,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.289200000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020723,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063000000000022},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020723,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066000000000022},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020723,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884000000000022},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020723,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674000000000023},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020723,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020723,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000017},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020723,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.237900000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020723,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020723,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020723,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.239100000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020723,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392000000000023},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020723,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324000000000022},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020723,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.205500000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020723,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000023},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020723,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259000000000022},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020723,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020723,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.277300000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020723,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.302200000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020723,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146000000000022},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020723,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.277300000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020723,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716000000000023},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020723,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.253700000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020723,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728000000000017},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020723,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.258100000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020723,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020723,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.249900000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020723,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553000000000023},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020723,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646000000000022},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020723,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969000000000022},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020723,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717000000000025},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020723,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000022},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020723,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647000000000022},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020723,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595000000000023},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020723,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573000000000025},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020723,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377000000000022},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020723,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473000000000023},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020723,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.261600000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020723,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377000000000022},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020723,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154000000000023},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020723,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352000000000023},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020723,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.195700000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020723,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000023},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020723,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932000000000023},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020723,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358000000000022},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020723,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388000000000021},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020723,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262000000000022},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020723,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014000000000022},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020723,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228000000000023},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020723,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569000000000023},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020723,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034000000000023},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020723,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005000000000022},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020723,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369000000000022},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020723,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195000000000021},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020723,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.305500000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020723,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786000000000022},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020723,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006000000000024},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020723,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532000000000023},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020723,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309000000000023},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020723,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497000000000023},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020723,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532000000000023},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020723,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.268400000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020723,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.269800000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020723,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509000000000017},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020723,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.243600000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020723,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643000000000018},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020723,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488000000000017},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020723,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.247500000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020723,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.225100000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020723,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842000000000017},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020723,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895000000000018},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020723,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000018},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020723,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020723,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.198300000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020723,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.225800000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020723,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.231300000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020723,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000023},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020723,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963000000000021},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020723,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000017},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020723,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.043900000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020723,"netValue":1,"totalNetValue":1,"netValue_forward":1.000000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020723,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.993700000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020723,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000019},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020723,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000019},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020723,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000018},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020723,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000019},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020723,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000019},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020723,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000017},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020723,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000017},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020723,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020723,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000017},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020723,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000016},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020723,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020723,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000018},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020723,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000019},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020723,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000018},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020723,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000019},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020723,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000019},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020723,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000018},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020723,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000018},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020723,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000018},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020723,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000018},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020723,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000018},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020723,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000019},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020723,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000018},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020723,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000018},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020723,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000017},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020723,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000018},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020723,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000018},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020723,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000018},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020723,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000018},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020723,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000017},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020723,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000018},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020723,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000017},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020723,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000017},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020723,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000017},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020723,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000018},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020723,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000017},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020723,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000018},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020723,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000018},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020723,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000018},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020723,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000017},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020723,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000016},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020723,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020723,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000016},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020723,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000016},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020723,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000016},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020723,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000016},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020723,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000016},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020723,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000015},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020723,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000018},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020723,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000018},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020723,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000015},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020723,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000018},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020723,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020723,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000015},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020723,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000017},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020723,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000018},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020723,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000015},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020723,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000016},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020723,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000015},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020723,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020723,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000017},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020723,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000017},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020723,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000018},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020723,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000018},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020723,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.058600000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020723,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000022},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020723,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000022},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020723,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.075800000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020723,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.071300000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020723,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.060000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020723,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.053600000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020723,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.014100000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020723,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.985000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020723,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.991300000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020723,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.989700000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020723,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000022},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020723,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000019},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020723,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.005500000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020723,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020723,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000019},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020723,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.967500000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020723,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.976300000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020723,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.987200000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020723,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000023},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020723,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000021},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020723,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000023},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020723,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000022},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020723,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.029200000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020723,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.048200000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020723,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.040800000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020723,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.038300000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020723,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000018},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020723,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000018},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020723,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000016},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020723,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000015},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020723,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000014},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020723,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000014},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020723,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000014},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020723,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000012},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020723,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000015},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020723,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000014},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020723,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000015},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020723,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000014},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020723,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000015},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020723,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000012},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020723,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000013},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020723,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000012},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020723,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000012},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020723,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000012},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020723,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000013}]}