window.pageData = {"startDate":"2024-04-10T06:23:00.989Z","endDate":"2026-04-10T06:23:00.989Z","stock":{"_id":3000000020723,"name":"国寿安保数字经济股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020723","tickerId":20723,"shortName":"国寿安保数字经济股票发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050900000,"pinyin":"gsabszjjgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":{},"hotMetrics":{"fss":{"stockId":3000000020723,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":280,"f_h_s_a":3088,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020723,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.0001795654516071108,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.0003502013657853266,"f_p_r_m3_ssc":5582,"f_p_r_m3_ssrp":0.00017917935853789643,"f_p_r_m6_ssc":5259,"f_p_r_m6_ssrp":0.0013313046785850132,"f_cagr_p_r_fs_ssc":5776,"f_cagr_p_r_fs_ssrp":0.015064935064935066,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.03346720214190094,"f_p_r_y2_ssc":3433,"f_p_r_y2_ssrp":0.011946386946386946},"fp":{"stockId":3000000020723,"type":"fp","f_p_r_d1":-0.01949103153532339,"f_cagr_p_r_fs":0.5591044098071472,"f_p_r_m1":0.2632800282500116,"f_p_r_m3":0.5509723770593318,"f_p_r_m6":0.49326177698270457,"f_p_r_fys":0.6404847690795918,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y1":1.0332900292302667,"f_p_r_y2":1.6268750655617286},"ff":{"stockId":3000000020723,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.001,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":2958,"f_m_a_c_f":32545,"f_m_f":29587,"f_c_fr":0.001,"f_fr_d":"2025-05-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000020723,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":2.5042,"f_nv_cr":0.030068693184155393},"f_as":{"stockId":3000000020723,"type":"f_as","f_tas":2641626.568,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020722,"__csrcFundId":13760,"stockCode":"020722","masterFundShortName":"国寿安保数字经济股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20722,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:46.453Z","status":"normal","exchange":"jj","shortName":"国寿安保数字经济股票发起式A","name":"国寿安保数字经济股票型发起式证券投资基金","fundCollectionId":4000050900000,"setUpAssetScale":10000996.02,"setUpDate":"2024-03-13T16:00:00.000Z","setUpShares":10000996.02,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"gsabszjjgpxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockId":300502,"holdings":4300,"marketCap":1852784,"netValueRatio":0.0923,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockId":300308,"holdings":2700,"marketCap":1647000,"netValueRatio":0.0821,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockId":1000000000001860,"holdings":108000,"marketCap":1490529,"netValueRatio":0.0743,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27168732125834116,"stock":{"stockCode":"01860","exchange":"hk","stockType":"company","tickerId":1860,"name":"汇量科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockId":1000000000009988,"holdings":10600,"marketCap":1367186,"netValueRatio":0.0681,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockId":688205,"holdings":9566,"marketCap":1315133,"netValueRatio":0.0655,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1371355624809103,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockId":300394,"holdings":6100,"marketCap":1238483,"netValueRatio":0.0617,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockId":1000000000001024,"holdings":19700,"marketCap":1137890,"netValueRatio":0.0567,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24427879146784415,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockId":688498,"holdings":1730,"marketCap":1110642,"netValueRatio":0.0553,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockId":688313,"holdings":10975,"marketCap":974360,"netValueRatio":0.0486,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24516129032258016,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockId":1000000000006869,"holdings":18500,"marketCap":863884,"netValueRatio":0.0431,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09256128486897652,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}}],"bondHoldings":[{"_id":"69723b6b1987889646e7252d","date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockCode":"019766","stockName":"25国债01","holdings":10000,"marketCap":1011155,"netValueRatio":0.0504,"lastUpdated":"2026-01-22T14:59:55.926Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020723,"date":"2026-04-08T16:00:00.000Z","nv":2.5042,"tnv":2.5042},{"stockId":3000000020723,"date":"2026-04-07T16:00:00.000Z","nv":2.4311,"tnv":2.4311},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020723,"nv":2.2796,"tnv":2.2796},{"stockId":3000000020723,"date":"2026-04-02T16:00:00.000Z","nv":2.2731,"tnv":2.2731},{"stockId":3000000020723,"date":"2026-04-01T16:00:00.000Z","nv":2.2247,"tnv":2.2247},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020723,"nv":2.2376,"tnv":2.2376},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020723,"nv":2.2167,"tnv":2.2167},{"stockId":3000000020723,"date":"2026-03-29T16:00:00.000Z","nv":2.2275,"tnv":2.2275},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020723,"nv":2.1419,"tnv":2.1419},{"stockId":3000000020723,"date":"2026-03-25T16:00:00.000Z","nv":2.1568,"tnv":2.1568},{"stockId":3000000020723,"date":"2026-03-24T16:00:00.000Z","nv":2.2056,"tnv":2.2056},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020723,"nv":2.0646,"tnv":2.0646},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020723,"nv":1.9648,"tnv":1.9648},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020723,"nv":2.0557,"tnv":2.0557},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020723,"nv":2.0317,"tnv":2.0317},{"stockId":3000000020723,"date":"2026-03-17T16:00:00.000Z","nv":2.0864,"tnv":2.0864},{"stockId":3000000020723,"date":"2026-03-16T16:00:00.000Z","nv":2.0083,"tnv":2.0083},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020723,"nv":2.1183,"tnv":2.1183},{"stockId":3000000020723,"date":"2026-03-12T16:00:00.000Z","nv":2.1336,"tnv":2.1336},{"stockId":3000000020723,"date":"2026-03-11T16:00:00.000Z","nv":2.1337,"tnv":2.1337},{"stockId":3000000020723,"date":"2026-03-10T16:00:00.000Z","nv":2.1437,"tnv":2.1437},{"stockId":3000000020723,"date":"2026-03-09T16:00:00.000Z","nv":2.146,"tnv":2.146},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020723,"nv":1.9823,"tnv":1.9823},{"stockId":3000000020723,"date":"2026-03-05T16:00:00.000Z","nv":2.01,"tnv":2.01},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020723,"nv":2.0749,"tnv":2.0749},{"stockId":3000000020723,"date":"2026-03-03T16:00:00.000Z","nv":2.053,"tnv":2.053},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020723,"nv":2.07,"tnv":2.07},{"stockId":3000000020723,"date":"2026-03-01T16:00:00.000Z","nv":2.1196,"tnv":2.1196},{"stockId":3000000020723,"date":"2026-02-26T16:00:00.000Z","nv":2.0238,"tnv":2.0238},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020723,"nv":1.9648,"tnv":1.9648},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020723,"nv":1.9004,"tnv":1.9004},{"stockId":3000000020723,"date":"2026-02-23T16:00:00.000Z","nv":1.9072,"tnv":1.9072},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020723,"nv":1.8396,"tnv":1.8396},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020723,"nv":1.914,"tnv":1.914},{"stockId":3000000020723,"date":"2026-02-10T16:00:00.000Z","nv":1.879,"tnv":1.879},{"stockId":3000000020723,"date":"2026-02-09T16:00:00.000Z","nv":1.9181,"tnv":1.9181},{"stockId":3000000020723,"date":"2026-02-08T16:00:00.000Z","nv":1.8697,"tnv":1.8697},{"stockId":3000000020723,"date":"2026-02-05T16:00:00.000Z","nv":1.763,"tnv":1.763},{"stockId":3000000020723,"date":"2026-02-04T16:00:00.000Z","nv":1.7603,"tnv":1.7603},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020723,"nv":1.8007,"tnv":1.8007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020723,"nv":1.8494,"tnv":1.8494},{"stockId":3000000020723,"date":"2026-02-01T16:00:00.000Z","nv":1.788,"tnv":1.788},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020723,"nv":1.8251,"tnv":1.8251},{"stockId":3000000020723,"date":"2026-01-28T16:00:00.000Z","nv":1.7671,"tnv":1.7671},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020723,"nv":1.7613,"tnv":1.7613},{"stockId":3000000020723,"date":"2026-01-26T16:00:00.000Z","nv":1.7081,"tnv":1.7081},{"stockId":3000000020723,"date":"2026-01-25T16:00:00.000Z","nv":1.6701,"tnv":1.6701},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020723,"nv":1.6294,"tnv":1.6294},{"stockId":3000000020723,"date":"2026-01-21T16:00:00.000Z","nv":1.6716,"tnv":1.6716},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020723,"nv":1.6313,"tnv":1.6313},{"stockId":3000000020723,"date":"2026-01-19T16:00:00.000Z","nv":1.5901,"tnv":1.5901},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020723,"nv":1.6264,"tnv":1.6264},{"stockId":3000000020723,"date":"2026-01-15T16:00:00.000Z","nv":1.6465,"tnv":1.6465},{"stockId":3000000020723,"date":"2026-01-14T16:00:00.000Z","nv":1.6513,"tnv":1.6513},{"stockId":3000000020723,"date":"2026-01-13T16:00:00.000Z","nv":1.6501,"tnv":1.6501},{"stockId":3000000020723,"date":"2026-01-12T16:00:00.000Z","nv":1.6325,"tnv":1.6325},{"stockId":3000000020723,"date":"2026-01-11T16:00:00.000Z","nv":1.6451,"tnv":1.6451},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020723,"nv":1.6146,"tnv":1.6146},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020723,"nv":1.5673,"tnv":1.5673},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020723,"nv":1.5891,"tnv":1.5891},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020723,"nv":1.5675,"tnv":1.5675},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020723,"nv":1.5701,"tnv":1.5701},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020723,"nv":1.5265,"tnv":1.5265},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020723,"nv":1.548,"tnv":1.548},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020723,"nv":1.5309,"tnv":1.5309},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020723,"nv":1.5362,"tnv":1.5362},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020723,"nv":1.5609,"tnv":1.5609},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020723,"nv":1.566,"tnv":1.566},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020723,"nv":1.5629,"tnv":1.5629},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020723,"nv":1.5646,"tnv":1.5646},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020723,"nv":1.5192,"tnv":1.5192},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020723,"nv":1.5181,"tnv":1.5181},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020723,"nv":1.5425,"tnv":1.5425},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020723,"nv":1.4846,"tnv":1.4846},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020723,"nv":1.5319,"tnv":1.5319},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020723,"nv":1.577,"tnv":1.577},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020723,"nv":1.5481,"tnv":1.5481},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020723,"nv":1.5706,"tnv":1.5706},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020723,"nv":1.5529,"tnv":1.5529},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020723,"nv":1.5235,"tnv":1.5235},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020723,"nv":1.4754,"tnv":1.4754},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020723,"nv":1.4529,"tnv":1.4529},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020723,"nv":1.4408,"tnv":1.4408},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020723,"nv":1.4553,"tnv":1.4553},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020723,"nv":1.4632,"tnv":1.4632},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020723,"nv":1.4486,"tnv":1.4486},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020723,"nv":1.4437,"tnv":1.4437},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020723,"nv":1.4611,"tnv":1.4611},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020723,"nv":1.4441,"tnv":1.4441},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020723,"nv":1.4254,"tnv":1.4254},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020723,"nv":1.388,"tnv":1.388},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020723,"nv":1.4256,"tnv":1.4256},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020723,"nv":1.4422,"tnv":1.4422},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020723,"nv":1.4444,"tnv":1.4444},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020723,"nv":1.4422,"tnv":1.4422},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020723,"nv":1.4323,"tnv":1.4323},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020723,"nv":1.4798,"tnv":1.4798},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020723,"nv":1.4636,"tnv":1.4636},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020723,"nv":1.4737,"tnv":1.4737},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020723,"nv":1.4809,"tnv":1.4809},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020723,"nv":1.472,"tnv":1.472},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020723,"nv":1.5139,"tnv":1.5139},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020723,"nv":1.4904,"tnv":1.4904},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020723,"nv":1.5058,"tnv":1.5058},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020723,"nv":1.5385,"tnv":1.5385},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020723,"nv":1.524,"tnv":1.524},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020723,"nv":1.515,"tnv":1.515},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020723,"nv":1.5367,"tnv":1.5367},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020723,"nv":1.5408,"tnv":1.5408},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020723,"nv":1.5253,"tnv":1.5253},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020723,"nv":1.4999,"tnv":1.4999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020723,"nv":1.4729,"tnv":1.4729},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020723,"nv":1.4721,"tnv":1.4721},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020723,"nv":1.496,"tnv":1.496},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020723,"nv":1.4774,"tnv":1.4774},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020723,"nv":1.458,"tnv":1.458},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020723,"nv":1.5094,"tnv":1.5094},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020723,"nv":1.5398,"tnv":1.5398},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020723,"nv":1.5128,"tnv":1.5128},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020723,"nv":1.5819,"tnv":1.5819},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020723,"nv":1.5955,"tnv":1.5955},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020723,"nv":1.677,"tnv":1.677},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020723,"nv":1.6603,"tnv":1.6603},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020723,"nv":1.6133,"tnv":1.6133},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020723,"nv":1.5732,"tnv":1.5732},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020723,"nv":1.6282,"tnv":1.6282},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020723,"nv":1.6051,"tnv":1.6051},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020723,"nv":1.5622,"tnv":1.5622},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020723,"nv":1.5855,"tnv":1.5855},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020723,"nv":1.5867,"tnv":1.5867},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020723,"nv":1.6025,"tnv":1.6025},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020723,"nv":1.6275,"tnv":1.6275},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020723,"nv":1.6091,"tnv":1.6091},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020723,"nv":1.5841,"tnv":1.5841},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020723,"nv":1.5909,"tnv":1.5909},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020723,"nv":1.5712,"tnv":1.5712},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020723,"nv":1.5415,"tnv":1.5415},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020723,"nv":1.5267,"tnv":1.5267},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020723,"nv":1.5372,"tnv":1.5372},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020723,"nv":1.5274,"tnv":1.5274},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020723,"nv":1.5033,"tnv":1.5033},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020723,"nv":1.541,"tnv":1.541},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020723,"nv":1.5788,"tnv":1.5788},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020723,"nv":1.6273,"tnv":1.6273},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020723,"nv":1.6082,"tnv":1.6082},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020723,"nv":1.6618,"tnv":1.6618},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020723,"nv":1.682,"tnv":1.682},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020723,"nv":1.6832,"tnv":1.6832},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020723,"nv":1.6605,"tnv":1.6605},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020723,"nv":1.6317,"tnv":1.6317},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020723,"nv":1.5713,"tnv":1.5713},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020723,"nv":1.5833,"tnv":1.5833},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020723,"nv":1.6089,"tnv":1.6089},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020723,"nv":1.6004,"tnv":1.6004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020723,"nv":1.5618,"tnv":1.5618},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020723,"nv":1.5474,"tnv":1.5474},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020723,"nv":1.5603,"tnv":1.5603},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020723,"nv":1.5415,"tnv":1.5415},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020723,"nv":1.5887,"tnv":1.5887},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020723,"nv":1.5723,"tnv":1.5723},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020723,"nv":1.6266,"tnv":1.6266},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020723,"nv":1.6227,"tnv":1.6227},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020723,"nv":1.6034,"tnv":1.6034},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020723,"nv":1.6095,"tnv":1.6095},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020723,"nv":1.57,"tnv":1.57},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020723,"nv":1.5553,"tnv":1.5553},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020723,"nv":1.5142,"tnv":1.5142},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020723,"nv":1.5449,"tnv":1.5449},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020723,"nv":1.5365,"tnv":1.5365},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020723,"nv":1.5454,"tnv":1.5454},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020723,"nv":1.5123,"tnv":1.5123},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020723,"nv":1.5032,"tnv":1.5032},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020723,"nv":1.4713,"tnv":1.4713},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020723,"nv":1.4841,"tnv":1.4841},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020723,"nv":1.4818,"tnv":1.4818},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020723,"nv":1.4532,"tnv":1.4532},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020723,"nv":1.444,"tnv":1.444},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020723,"nv":1.4378,"tnv":1.4378},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020723,"nv":1.3762,"tnv":1.3762},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020723,"nv":1.3672,"tnv":1.3672},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020723,"nv":1.3636,"tnv":1.3636},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020723,"nv":1.3665,"tnv":1.3665},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020723,"nv":1.3711,"tnv":1.3711},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020723,"nv":1.3591,"tnv":1.3591},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020723,"nv":1.3767,"tnv":1.3767},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020723,"nv":1.3664,"tnv":1.3664},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020723,"nv":1.3683,"tnv":1.3683},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020723,"nv":1.3992,"tnv":1.3992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020723,"nv":1.3909,"tnv":1.3909},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020723,"nv":1.3735,"tnv":1.3735},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020723,"nv":1.3701,"tnv":1.3701},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020723,"nv":1.3781,"tnv":1.3781},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020723,"nv":1.3443,"tnv":1.3443},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020723,"nv":1.3115,"tnv":1.3115},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020723,"nv":1.3015,"tnv":1.3015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020723,"nv":1.3172,"tnv":1.3172},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020723,"nv":1.3423,"tnv":1.3423},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020723,"nv":1.3458,"tnv":1.3458},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020723,"nv":1.3537,"tnv":1.3537},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020723,"nv":1.3379,"tnv":1.3379},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020723,"nv":1.3612,"tnv":1.3612},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020723,"nv":1.363,"tnv":1.363},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020723,"nv":1.3559,"tnv":1.3559},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020723,"nv":1.3714,"tnv":1.3714},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020723,"nv":1.3399,"tnv":1.3399},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020723,"nv":1.3546,"tnv":1.3546},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020723,"nv":1.3283,"tnv":1.3283},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020723,"nv":1.3155,"tnv":1.3155},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020723,"nv":1.3073,"tnv":1.3073},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020723,"nv":1.3367,"tnv":1.3367},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020723,"nv":1.3036,"tnv":1.3036},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020723,"nv":1.3099,"tnv":1.3099},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020723,"nv":1.3054,"tnv":1.3054},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020723,"nv":1.2998,"tnv":1.2998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020723,"nv":1.3059,"tnv":1.3059},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020723,"nv":1.3326,"tnv":1.3326},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020723,"nv":1.3359,"tnv":1.3359},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020723,"nv":1.331,"tnv":1.331},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020723,"nv":1.3302,"tnv":1.3302},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020723,"nv":1.3357,"tnv":1.3357},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020723,"nv":1.3603,"tnv":1.3603},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020723,"nv":1.3613,"tnv":1.3613},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020723,"nv":1.3976,"tnv":1.3976},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020723,"nv":1.3478,"tnv":1.3478},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020723,"nv":1.3696,"tnv":1.3696},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020723,"nv":1.3761,"tnv":1.3761},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020723,"nv":1.3841,"tnv":1.3841},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020723,"nv":1.3397,"tnv":1.3397},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020723,"nv":1.3011,"tnv":1.3011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020723,"nv":1.2977,"tnv":1.2977},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020723,"nv":1.2987,"tnv":1.2987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020723,"nv":1.2881,"tnv":1.2881},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020723,"nv":1.2952,"tnv":1.2952},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020723,"nv":1.2744,"tnv":1.2744},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020723,"nv":1.2715,"tnv":1.2715},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020723,"nv":1.2493,"tnv":1.2493},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020723,"nv":1.2614,"tnv":1.2614},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020723,"nv":1.243,"tnv":1.243},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020723,"nv":1.2692,"tnv":1.2692},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020723,"nv":1.2856,"tnv":1.2856},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020723,"nv":1.2673,"tnv":1.2673},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020723,"nv":1.2563,"tnv":1.2563},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020723,"nv":1.2316,"tnv":1.2316},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020723,"nv":1.1937,"tnv":1.1937},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020723,"nv":1.1837,"tnv":1.1837},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020723,"nv":1.3723,"tnv":1.3723},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020723,"nv":1.3959,"tnv":1.3959},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020723,"nv":1.3885,"tnv":1.3885},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020723,"nv":1.3822,"tnv":1.3822},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020723,"nv":1.3805,"tnv":1.3805},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020723,"nv":1.3913,"tnv":1.3913},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020723,"nv":1.3962,"tnv":1.3962},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020723,"nv":1.3859,"tnv":1.3859},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020723,"nv":1.3908,"tnv":1.3908},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020723,"nv":1.4118,"tnv":1.4118},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020723,"nv":1.4473,"tnv":1.4473},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020723,"nv":1.483,"tnv":1.483},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020723,"nv":1.5133,"tnv":1.5133},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020723,"nv":1.4958,"tnv":1.4958},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020723,"nv":1.4999,"tnv":1.4999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020723,"nv":1.488,"tnv":1.488},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020723,"nv":1.5168,"tnv":1.5168},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020723,"nv":1.5243,"tnv":1.5243},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020723,"nv":1.5142,"tnv":1.5142},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020723,"nv":1.5443,"tnv":1.5443},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020723,"nv":1.5658,"tnv":1.5658},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020723,"nv":1.4696,"tnv":1.4696},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020723,"nv":1.4344,"tnv":1.4344},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020723,"nv":1.4137,"tnv":1.4137},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020723,"nv":1.4067,"tnv":1.4067},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020723,"nv":1.477,"tnv":1.477},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020723,"nv":1.5147,"tnv":1.5147},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020723,"nv":1.4816,"tnv":1.4816},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020723,"nv":1.4897,"tnv":1.4897},{"stockId":3000000020723,"date":"2025-02-20T16:00:00.000Z","nv":1.5235,"tnv":1.5235},{"stockId":3000000020723,"date":"2025-02-19T16:00:00.000Z","nv":1.4457,"tnv":1.4457},{"stockId":3000000020723,"date":"2025-02-18T16:00:00.000Z","nv":1.4627,"tnv":1.4627},{"stockId":3000000020723,"date":"2025-02-17T16:00:00.000Z","nv":1.4255,"tnv":1.4255},{"stockId":3000000020723,"date":"2025-02-16T16:00:00.000Z","nv":1.4464,"tnv":1.4464},{"stockId":3000000020723,"date":"2025-02-13T16:00:00.000Z","nv":1.3896,"tnv":1.3896},{"stockId":3000000020723,"date":"2025-02-12T16:00:00.000Z","nv":1.3244,"tnv":1.3244},{"stockId":3000000020723,"date":"2025-02-11T16:00:00.000Z","nv":1.3457,"tnv":1.3457},{"stockId":3000000020723,"date":"2025-02-10T16:00:00.000Z","nv":1.313,"tnv":1.313},{"stockId":3000000020723,"date":"2025-02-09T16:00:00.000Z","nv":1.3225,"tnv":1.3225},{"stockId":3000000020723,"date":"2025-02-06T16:00:00.000Z","nv":1.3012,"tnv":1.3012},{"stockId":3000000020723,"date":"2025-02-05T16:00:00.000Z","nv":1.2645,"tnv":1.2645},{"stockId":3000000020723,"date":"2025-02-04T16:00:00.000Z","nv":1.2444,"tnv":1.2444},{"stockId":3000000020723,"date":"2025-01-26T16:00:00.000Z","nv":1.2694,"tnv":1.2694},{"stockId":3000000020723,"date":"2025-01-23T16:00:00.000Z","nv":1.3054,"tnv":1.3054},{"stockId":3000000020723,"date":"2025-01-22T16:00:00.000Z","nv":1.2892,"tnv":1.2892},{"stockId":3000000020723,"date":"2025-01-21T16:00:00.000Z","nv":1.3063,"tnv":1.3063},{"stockId":3000000020723,"date":"2025-01-20T16:00:00.000Z","nv":1.3066,"tnv":1.3066},{"stockId":3000000020723,"date":"2025-01-19T16:00:00.000Z","nv":1.2884,"tnv":1.2884},{"stockId":3000000020723,"date":"2025-01-16T16:00:00.000Z","nv":1.2674,"tnv":1.2674},{"stockId":3000000020723,"date":"2025-01-15T16:00:00.000Z","nv":1.251,"tnv":1.251},{"stockId":3000000020723,"date":"2025-01-14T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000020723,"date":"2025-01-13T16:00:00.000Z","nv":1.2379,"tnv":1.2379},{"stockId":3000000020723,"date":"2025-01-12T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000020723,"date":"2025-01-09T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000020723,"date":"2025-01-08T16:00:00.000Z","nv":1.2391,"tnv":1.2391},{"stockId":3000000020723,"date":"2025-01-07T16:00:00.000Z","nv":1.2392,"tnv":1.2392},{"stockId":3000000020723,"date":"2025-01-06T16:00:00.000Z","nv":1.2324,"tnv":1.2324},{"stockId":3000000020723,"date":"2025-01-05T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000020723,"date":"2025-01-02T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000020723,"date":"2025-01-01T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"stockId":3000000020723,"date":"2024-12-30T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000020723,"date":"2024-12-29T16:00:00.000Z","nv":1.2773,"tnv":1.2773},{"stockId":3000000020723,"date":"2024-12-26T16:00:00.000Z","nv":1.3022,"tnv":1.3022},{"stockId":3000000020723,"date":"2024-12-25T16:00:00.000Z","nv":1.3146,"tnv":1.3146},{"stockId":3000000020723,"date":"2024-12-24T16:00:00.000Z","nv":1.2773,"tnv":1.2773},{"stockId":3000000020723,"date":"2024-12-23T16:00:00.000Z","nv":1.2716,"tnv":1.2716},{"stockId":3000000020723,"date":"2024-12-22T16:00:00.000Z","nv":1.2537,"tnv":1.2537},{"stockId":3000000020723,"date":"2024-12-19T16:00:00.000Z","nv":1.2728,"tnv":1.2728},{"stockId":3000000020723,"date":"2024-12-18T16:00:00.000Z","nv":1.2581,"tnv":1.2581},{"stockId":3000000020723,"date":"2024-12-17T16:00:00.000Z","nv":1.254,"tnv":1.254},{"stockId":3000000020723,"date":"2024-12-16T16:00:00.000Z","nv":1.2499,"tnv":1.2499},{"stockId":3000000020723,"date":"2024-12-15T16:00:00.000Z","nv":1.2553,"tnv":1.2553},{"stockId":3000000020723,"date":"2024-12-12T16:00:00.000Z","nv":1.2646,"tnv":1.2646},{"stockId":3000000020723,"date":"2024-12-11T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"stockId":3000000020723,"date":"2024-12-10T16:00:00.000Z","nv":1.2717,"tnv":1.2717},{"stockId":3000000020723,"date":"2024-12-09T16:00:00.000Z","nv":1.2563,"tnv":1.2563},{"stockId":3000000020723,"date":"2024-12-08T16:00:00.000Z","nv":1.2647,"tnv":1.2647},{"stockId":3000000020723,"date":"2024-12-05T16:00:00.000Z","nv":1.2595,"tnv":1.2595},{"stockId":3000000020723,"date":"2024-12-04T16:00:00.000Z","nv":1.2573,"tnv":1.2573},{"stockId":3000000020723,"date":"2024-12-03T16:00:00.000Z","nv":1.2377,"tnv":1.2377},{"stockId":3000000020723,"date":"2024-12-02T16:00:00.000Z","nv":1.2473,"tnv":1.2473},{"stockId":3000000020723,"date":"2024-12-01T16:00:00.000Z","nv":1.2616,"tnv":1.2616},{"stockId":3000000020723,"date":"2024-11-28T16:00:00.000Z","nv":1.2377,"tnv":1.2377},{"stockId":3000000020723,"date":"2024-11-27T16:00:00.000Z","nv":1.2154,"tnv":1.2154},{"stockId":3000000020723,"date":"2024-11-26T16:00:00.000Z","nv":1.2352,"tnv":1.2352},{"stockId":3000000020723,"date":"2024-11-25T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"stockId":3000000020723,"date":"2024-11-24T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000020723,"date":"2024-11-21T16:00:00.000Z","nv":1.1932,"tnv":1.1932},{"stockId":3000000020723,"date":"2024-11-20T16:00:00.000Z","nv":1.2358,"tnv":1.2358},{"stockId":3000000020723,"date":"2024-11-19T16:00:00.000Z","nv":1.2388,"tnv":1.2388},{"stockId":3000000020723,"date":"2024-11-18T16:00:00.000Z","nv":1.2262,"tnv":1.2262},{"stockId":3000000020723,"date":"2024-11-17T16:00:00.000Z","nv":1.2014,"tnv":1.2014},{"stockId":3000000020723,"date":"2024-11-14T16:00:00.000Z","nv":1.2228,"tnv":1.2228},{"stockId":3000000020723,"date":"2024-11-13T16:00:00.000Z","nv":1.2569,"tnv":1.2569},{"stockId":3000000020723,"date":"2024-11-12T16:00:00.000Z","nv":1.3034,"tnv":1.3034},{"stockId":3000000020723,"date":"2024-11-11T16:00:00.000Z","nv":1.3005,"tnv":1.3005},{"stockId":3000000020723,"date":"2024-11-10T16:00:00.000Z","nv":1.3369,"tnv":1.3369},{"stockId":3000000020723,"date":"2024-11-07T16:00:00.000Z","nv":1.3195,"tnv":1.3195},{"stockId":3000000020723,"date":"2024-11-06T16:00:00.000Z","nv":1.3055,"tnv":1.3055},{"stockId":3000000020723,"date":"2024-11-05T16:00:00.000Z","nv":1.2786,"tnv":1.2786},{"stockId":3000000020723,"date":"2024-11-04T16:00:00.000Z","nv":1.3006,"tnv":1.3006},{"stockId":3000000020723,"date":"2024-11-03T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000020723,"date":"2024-10-31T16:00:00.000Z","nv":1.2309,"tnv":1.2309},{"stockId":3000000020723,"date":"2024-10-30T16:00:00.000Z","nv":1.2497,"tnv":1.2497},{"stockId":3000000020723,"date":"2024-10-29T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000020723,"date":"2024-10-28T16:00:00.000Z","nv":1.2684,"tnv":1.2684},{"stockId":3000000020723,"date":"2024-10-27T16:00:00.000Z","nv":1.2698,"tnv":1.2698},{"stockId":3000000020723,"date":"2024-10-24T16:00:00.000Z","nv":1.2509,"tnv":1.2509},{"stockId":3000000020723,"date":"2024-10-23T16:00:00.000Z","nv":1.2436,"tnv":1.2436},{"stockId":3000000020723,"date":"2024-10-22T16:00:00.000Z","nv":1.2643,"tnv":1.2643},{"stockId":3000000020723,"date":"2024-10-21T16:00:00.000Z","nv":1.2488,"tnv":1.2488},{"stockId":3000000020723,"date":"2024-10-20T16:00:00.000Z","nv":1.2475,"tnv":1.2475},{"stockId":3000000020723,"date":"2024-10-17T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"stockId":3000000020723,"date":"2024-10-16T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"stockId":3000000020723,"date":"2024-10-15T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"stockId":3000000020723,"date":"2024-10-14T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"stockId":3000000020723,"date":"2024-10-13T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000020723,"date":"2024-10-10T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"stockId":3000000020723,"date":"2024-10-09T16:00:00.000Z","nv":1.2258,"tnv":1.2258},{"stockId":3000000020723,"date":"2024-10-08T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"stockId":3000000020723,"date":"2024-10-07T16:00:00.000Z","nv":1.306,"tnv":1.306},{"stockId":3000000020723,"date":"2024-09-29T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"stockId":3000000020723,"date":"2024-09-26T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000020723,"date":"2024-09-25T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000020723,"date":"2024-09-24T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020723,"date":"2024-09-23T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000020723,"date":"2024-09-22T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000020723,"date":"2024-09-19T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000020723,"date":"2024-09-18T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000020723,"date":"2024-09-17T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000020723,"date":"2024-09-12T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000020723,"date":"2024-09-11T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000020723,"date":"2024-09-10T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000020723,"date":"2024-09-09T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000020723,"date":"2024-09-08T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000020723,"date":"2024-09-05T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000020723,"date":"2024-09-04T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000020723,"date":"2024-09-03T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000020723,"date":"2024-09-02T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000020723,"date":"2024-09-01T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000020723,"date":"2024-08-29T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000020723,"date":"2024-08-28T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000020723,"date":"2024-08-27T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000020723,"date":"2024-08-26T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000020723,"date":"2024-08-25T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000020723,"date":"2024-08-22T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000020723,"date":"2024-08-21T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000020723,"date":"2024-08-20T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000020723,"date":"2024-08-19T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000020723,"date":"2024-08-18T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000020723,"date":"2024-08-15T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000020723,"date":"2024-08-14T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000020723,"date":"2024-08-13T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000020723,"date":"2024-08-12T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000020723,"date":"2024-08-11T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000020723,"date":"2024-08-08T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000020723,"date":"2024-08-07T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000020723,"date":"2024-08-06T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000020723,"date":"2024-08-05T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000020723,"date":"2024-08-04T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000020723,"date":"2024-08-01T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000020723,"date":"2024-07-31T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000020723,"date":"2024-07-30T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000020723,"date":"2024-07-29T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000020723,"date":"2024-07-28T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000020723,"date":"2024-07-25T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000020723,"date":"2024-07-24T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000020723,"date":"2024-07-23T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000020723,"date":"2024-07-22T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000020723,"date":"2024-07-21T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000020723,"date":"2024-07-18T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000020723,"date":"2024-07-17T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000020723,"date":"2024-07-16T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000020723,"date":"2024-07-15T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000020723,"date":"2024-07-14T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000020723,"date":"2024-07-11T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000020723,"date":"2024-07-10T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000020723,"date":"2024-07-09T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000020723,"date":"2024-07-08T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000020723,"date":"2024-07-07T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000020723,"date":"2024-07-04T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000020723,"date":"2024-07-03T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000020723,"date":"2024-07-02T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000020723,"date":"2024-07-01T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000020723,"date":"2024-06-30T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000020723,"date":"2024-06-27T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000020723,"date":"2024-06-26T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000020723,"date":"2024-06-25T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000020723,"date":"2024-06-24T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000020723,"date":"2024-06-23T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000020723,"date":"2024-06-20T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000020723,"date":"2024-06-19T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000020723,"date":"2024-06-18T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000020723,"date":"2024-06-17T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000020723,"date":"2024-06-16T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000020723,"date":"2024-06-13T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000020723,"date":"2024-06-12T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000020723,"date":"2024-06-11T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000020723,"date":"2024-06-10T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000020723,"date":"2024-06-06T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000020723,"date":"2024-06-05T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000020723,"date":"2024-06-04T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000020723,"date":"2024-06-03T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020723,"date":"2024-06-02T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000020723,"date":"2024-05-30T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000020723,"date":"2024-05-29T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000020723,"date":"2024-05-28T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000020723,"date":"2024-05-27T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000020723,"date":"2024-05-26T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000020723,"date":"2024-05-23T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000020723,"date":"2024-05-22T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000020723,"date":"2024-05-21T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000020723,"date":"2024-05-20T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000020723,"date":"2024-05-19T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000020723,"date":"2024-05-16T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000020723,"date":"2024-05-15T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000020723,"date":"2024-05-14T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000020723,"date":"2024-05-13T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000020723,"date":"2024-05-12T16:00:00.000Z","nv":1.04,"tnv":1.04},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020723,"nv":1.0209,"tnv":1.0209},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020723,"nv":1.0192,"tnv":1.0192},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020723,"nv":0.9975,"tnv":0.9975},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020723,"nv":1.0038,"tnv":1.0038},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020723,"nv":1.015,"tnv":1.015},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020723,"nv":0.9917,"tnv":0.9917},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020723,"nv":0.998,"tnv":0.998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020723,"nv":0.9981,"tnv":0.9981},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020723,"nv":0.9667,"tnv":0.9667},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020723,"nv":0.9674,"tnv":0.9674},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020723,"nv":0.9445,"tnv":0.9445},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020723,"nv":0.9441,"tnv":0.9441},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020723,"nv":0.9618,"tnv":0.9618},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020723,"nv":0.9748,"tnv":0.9748},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020723,"nv":0.9778,"tnv":0.9778},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020723,"nv":0.9566,"tnv":0.9566},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020723,"nv":0.9714,"tnv":0.9714},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020723,"nv":0.9554,"tnv":0.9554},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020723,"nv":0.9449,"tnv":0.9449}],"influencesList":[]}