window.pageData = {"fund":{"_id":3000000020722,"stockCode":"020722","masterFundShortName":"国寿安保数字经济股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20722,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国寿安保数字经济股票发起式A","name":"国寿安保数字经济股票型发起式证券投资基金","fundCollectionId":4000050900000,"setUpAssetScale":10000996.02,"setUpDate":"2024-03-13T16:00:00.000Z","setUpShares":10000996.02,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"gsabszjjgpxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"严堃","stockType":"fund_manager","stockCode":"j101019458","exchange":"fm","tickerId":2511230020}],"hotMetrics":{"fss":{"stockId":3000000020722,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8312999999999999,"f_ind_h_s_r":0.16870000000000002,"f_h_a":175,"f_h_s_a":590737,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.10130000000000002,"f_ins_h_s_r_c_hy":-0.10130000000000017,"f_ind_h_s_r_c_1y":0.1645,"f_ins_h_s_r_c_1y":-0.1645000000000001},"fpr":{"stockId":3000000020722,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.0012161223071577485,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.02411298656562177,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.029353343632752153,"f_p_r_y2_ssc":3465,"f_p_r_y2_ssrp":0.01991916859122402},"fp":{"stockId":3000000020722,"type":"fp","f_cagr_p_r_fs":0.5879298257332457,"f_p_r_d1":-0.01953326456936577,"f_p_r_m1":0.2727316532549511,"f_p_r_m3":0.6049705292580669,"f_p_r_m6":0.7523386187222196,"f_p_r_fys":0.7156869113348494,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y1":1.066906643712343,"f_p_r_y2":1.7462050322312366},"ff":{"stockId":3000000020722,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.001,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":2958,"f_m_a_c_f":32545,"f_m_f":29587,"f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000020722,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":2.6413,"f_nv_cr":-0.007626991283438467},"f_as":{"stockId":3000000020722,"type":"f_as","f_tas":17424909.2645,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020723,"name":"国寿安保数字经济股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020723","tickerId":20723,"shortName":"国寿安保数字经济股票发起式C","currency":"CNY","__csrcFundId":13760,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.736Z","inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050900000,"pinyin":"gsabszjjgpxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockId":300502,"holdings":4300,"marketCap":1852784,"netValueRatio":0.0923,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockId":300308,"holdings":2700,"marketCap":1647000,"netValueRatio":0.0821,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockId":1000000000001860,"holdings":108000,"marketCap":1490529,"netValueRatio":0.0743,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27168732125834116,"stock":{"stockCode":"01860","exchange":"hk","stockType":"company","tickerId":1860,"name":"汇量科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockId":1000000000009988,"holdings":10600,"marketCap":1367186,"netValueRatio":0.0681,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockId":688205,"holdings":9566,"marketCap":1315133,"netValueRatio":0.0655,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1371355624809103,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockId":300394,"holdings":6100,"marketCap":1238483,"netValueRatio":0.0617,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockId":1000000000001024,"holdings":19700,"marketCap":1137890,"netValueRatio":0.0567,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24427879146784415,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockId":688498,"holdings":1730,"marketCap":1110642,"netValueRatio":0.0553,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockId":688313,"holdings":10975,"marketCap":974360,"netValueRatio":0.0486,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24516129032258016,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockId":1000000000006869,"holdings":18500,"marketCap":863884,"netValueRatio":0.0431,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09256128486897652,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}}],"bondHoldings":[{"_id":"69723b6b1987889646e7252d","date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockCode":"019766","stockName":"25国债01","holdings":10000,"marketCap":1011155,"netValueRatio":0.0504,"lastUpdated":"2026-01-22T14:59:55.926Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":7.9646949090636205,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed36a7fea5b3eb053cbcd","date":"2025-06-29T16:00:00.000Z","stockId":3000000020722,"h_a":175,"h_s_a":68739,"ins_h_s":10000000,"ins_h_s_r":0.8312999999999999,"ind_h_s":2029463,"ind_h_s_r":0.16870000000000002,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:26.336Z"},{"_id":"69aed36a7fea5b3eb053cbcc","date":"2024-12-30T16:00:00.000Z","stockId":3000000020722,"h_a":53,"h_s_a":202319,"ins_h_s":10000000,"ins_h_s_r":0.9326000000000001,"ind_h_s":722947,"ind_h_s_r":0.0674,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:26.334Z"},{"_id":"69aed36a7fea5b3eb053cbcb","date":"2024-06-29T16:00:00.000Z","stockId":3000000020722,"h_a":17,"h_s_a":590737,"ins_h_s":10000000,"ins_h_s_r":0.9958,"ind_h_s":42530,"ind_h_s_r":0.0042,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:26.328Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020722,"netValue":2.6413,"totalNetValue":2.6413,"netValue_forward":2.6413},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020722,"netValue":2.6616,"totalNetValue":2.6616,"netValue_forward":2.6616},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020722,"netValue":2.5671,"totalNetValue":2.5671,"netValue_forward":2.5671},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020722,"netValue":2.5399,"totalNetValue":2.5399,"netValue_forward":2.5399},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020722,"netValue":2.4336,"totalNetValue":2.4336,"netValue_forward":2.4336},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020722,"netValue":2.494,"totalNetValue":2.494,"netValue_forward":2.4940000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020722,"netValue":2.5,"totalNetValue":2.5,"netValue_forward":2.5000000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020722,"netValue":2.5186,"totalNetValue":2.5186,"netValue_forward":2.518600000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020722,"netValue":2.5287,"totalNetValue":2.5287,"netValue_forward":2.5287000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020722,"netValue":2.4549,"totalNetValue":2.4549,"netValue_forward":2.4549000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020722,"netValue":2.3019,"totalNetValue":2.3019,"netValue_forward":2.3019000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020722,"netValue":2.2951,"totalNetValue":2.2951,"netValue_forward":2.2951000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020722,"netValue":2.2462,"totalNetValue":2.2462,"netValue_forward":2.246200000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020722,"netValue":2.2593,"totalNetValue":2.2593,"netValue_forward":2.259300000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020722,"netValue":2.2381,"totalNetValue":2.2381,"netValue_forward":2.2381000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020722,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.249000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020722,"netValue":2.1625,"totalNetValue":2.1625,"netValue_forward":2.162500000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020722,"netValue":2.1775,"totalNetValue":2.1775,"netValue_forward":2.177500000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020722,"netValue":2.2267,"totalNetValue":2.2267,"netValue_forward":2.2267000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020722,"netValue":2.0844,"totalNetValue":2.0844,"netValue_forward":2.0844000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020722,"netValue":1.9836,"totalNetValue":1.9836,"netValue_forward":1.9836000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020722,"netValue":2.0753,"totalNetValue":2.0753,"netValue_forward":2.0753000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020722,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.0510000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020722,"netValue":2.1061,"totalNetValue":2.1061,"netValue_forward":2.1061000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020722,"netValue":2.0273,"totalNetValue":2.0273,"netValue_forward":2.0273},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020722,"netValue":2.1383,"totalNetValue":2.1383,"netValue_forward":2.1383},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020722,"netValue":2.1537,"totalNetValue":2.1537,"netValue_forward":2.1537},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020722,"netValue":2.1538,"totalNetValue":2.1538,"netValue_forward":2.1538000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020722,"netValue":2.1639,"totalNetValue":2.1639,"netValue_forward":2.163900000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020722,"netValue":2.1662,"totalNetValue":2.1662,"netValue_forward":2.166200000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020722,"netValue":2.0009,"totalNetValue":2.0009,"netValue_forward":2.000900000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020722,"netValue":2.0288,"totalNetValue":2.0288,"netValue_forward":2.028800000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020722,"netValue":2.0942,"totalNetValue":2.0942,"netValue_forward":2.0942000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020722,"netValue":2.0722,"totalNetValue":2.0722,"netValue_forward":2.0722000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020722,"netValue":2.0893,"totalNetValue":2.0893,"netValue_forward":2.089300000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020722,"netValue":2.1393,"totalNetValue":2.1393,"netValue_forward":2.1393000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020722,"netValue":2.0426,"totalNetValue":2.0426,"netValue_forward":2.042600000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020722,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9830000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020722,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9180000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020722,"netValue":1.9249,"totalNetValue":1.9249,"netValue_forward":1.9249000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020722,"netValue":1.8564,"totalNetValue":1.8564,"netValue_forward":1.8564000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020722,"netValue":1.9314,"totalNetValue":1.9314,"netValue_forward":1.9314000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020722,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.8960000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020722,"netValue":1.9355,"totalNetValue":1.9355,"netValue_forward":1.9355000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020722,"netValue":1.8866,"totalNetValue":1.8866,"netValue_forward":1.8866},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020722,"netValue":1.7788,"totalNetValue":1.7788,"netValue_forward":1.7788},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020722,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.776},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020722,"netValue":1.8168,"totalNetValue":1.8168,"netValue_forward":1.8168},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020722,"netValue":1.8659,"totalNetValue":1.8659,"netValue_forward":1.8659},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020722,"netValue":1.8039,"totalNetValue":1.8039,"netValue_forward":1.8039000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020722,"netValue":1.8414,"totalNetValue":1.8414,"netValue_forward":1.8414},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020722,"netValue":1.7828,"totalNetValue":1.7828,"netValue_forward":1.7827999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020722,"netValue":1.7769,"totalNetValue":1.7769,"netValue_forward":1.7769},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020722,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.7233},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020722,"netValue":1.6849,"totalNetValue":1.6849,"netValue_forward":1.6849},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020722,"netValue":1.6438,"totalNetValue":1.6438,"netValue_forward":1.6437999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020722,"netValue":1.6863,"totalNetValue":1.6863,"netValue_forward":1.6862999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020722,"netValue":1.6457,"totalNetValue":1.6457,"netValue_forward":1.6456999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020722,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6039999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020722,"netValue":1.6406,"totalNetValue":1.6406,"netValue_forward":1.6405999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020722,"netValue":1.6609,"totalNetValue":1.6609,"netValue_forward":1.6608999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020722,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6656999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020722,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.6643999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020722,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.6465999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020722,"netValue":1.6594,"totalNetValue":1.6594,"netValue_forward":1.6593999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020722,"netValue":1.6286,"totalNetValue":1.6286,"netValue_forward":1.6285999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020722,"netValue":1.5808,"totalNetValue":1.5808,"netValue_forward":1.5807999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020722,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6027999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020722,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5810999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020722,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.5835999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020722,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5394999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020722,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5612999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020722,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020722,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5492999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020722,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5740999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020722,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.5792999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020722,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5760999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020722,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.5778},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020722,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.5319},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020722,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5307999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020722,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5553999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020722,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020722,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.5446999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020722,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.5900999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020722,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5608999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020722,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5834999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020722,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5656999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020722,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5360999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020722,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.4874999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020722,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4647999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020722,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4525999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020722,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4670999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020722,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4750999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020722,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4603999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020722,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4553999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020722,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4728999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020722,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4557999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020722,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4367999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020722,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3990999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020722,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020722,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.453699999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020722,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4558999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020722,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4536999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020722,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4435999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020722,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4914999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020722,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4751999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020722,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4852999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020722,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4925999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020722,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4834999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020722,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5256999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020722,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020722,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5174999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020722,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5503999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020722,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5356999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020722,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5266999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020722,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.548499999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020722,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.552599999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020722,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.536899999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020722,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5112999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020722,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.484099999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020722,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4832999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020722,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5072999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020722,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4884999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020722,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4688999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020722,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.520699999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020722,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5512999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020722,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.524099999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020722,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5936999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020722,"netValue":1.6074,"totalNetValue":1.6074,"netValue_forward":1.607399999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020722,"netValue":1.6894,"totalNetValue":1.6894,"netValue_forward":1.689399999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020722,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.6723999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020722,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.624999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020722,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.5845999999999991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020722,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6399999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020722,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.616599999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020722,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5733999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020722,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.5968999999999989},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020722,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.597999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020722,"netValue":1.6139,"totalNetValue":1.6139,"netValue_forward":1.6138999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020722,"netValue":1.6391,"totalNetValue":1.6391,"netValue_forward":1.6390999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020722,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6204999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020722,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5952999999999986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020722,"netValue":1.6021,"totalNetValue":1.6021,"netValue_forward":1.6020999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020722,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.5821999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020722,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.552199999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020722,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5373999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020722,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.547899999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020722,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.537999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020722,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.513699999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020722,"netValue":1.5516,"totalNetValue":1.5516,"netValue_forward":1.5515999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020722,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.5896999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020722,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.6383999999999985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020722,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.6191999999999984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020722,"netValue":1.6731,"totalNetValue":1.6731,"netValue_forward":1.6730999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020722,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.6933999999999982},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020722,"netValue":1.6946,"totalNetValue":1.6946,"netValue_forward":1.6945999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020722,"netValue":1.6718,"totalNetValue":1.6718,"netValue_forward":1.6717999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020722,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.642699999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020722,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5817999999999983},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020722,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5938999999999983},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020722,"netValue":1.6197,"totalNetValue":1.6197,"netValue_forward":1.6196999999999981},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020722,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6110999999999982},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020722,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5721999999999985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020722,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5576999999999985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020722,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5705999999999982},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020722,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.551699999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020722,"netValue":1.5992,"totalNetValue":1.5992,"netValue_forward":1.599199999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020722,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.5825999999999982},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020722,"netValue":1.6372,"totalNetValue":1.6372,"netValue_forward":1.6371999999999982},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020722,"netValue":1.6333,"totalNetValue":1.6333,"netValue_forward":1.6332999999999984},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020722,"netValue":1.6139,"totalNetValue":1.6139,"netValue_forward":1.6138999999999981},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020722,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6199999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020722,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5801999999999985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020722,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.5653999999999983},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020722,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020722,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5548999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020722,"netValue":1.5464,"totalNetValue":1.5464,"netValue_forward":1.5463999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020722,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5552999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020722,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5218999999999983},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020722,"netValue":1.5127,"totalNetValue":1.5127,"netValue_forward":1.5126999999999984},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020722,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4806999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020722,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4933999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020722,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4910999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020722,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4622999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020722,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020722,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4467999999999985},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020722,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3846999999999985},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020722,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3756999999999984},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020722,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3719999999999986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020722,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3748999999999985},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020722,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3794999999999984},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020722,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3673999999999984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020722,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3850999999999984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020722,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3746999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020722,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3765999999999985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020722,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4075999999999984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020722,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3992999999999984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020722,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3816999999999984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020722,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3782999999999985},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020722,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3862999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020722,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3522999999999987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020722,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3191999999999984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020722,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3090999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020722,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3248999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020722,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.350199999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020722,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3536999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020722,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3615999999999984},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020722,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3455999999999984},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020722,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3690999999999984},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020722,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3708999999999985},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020722,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3636999999999986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020722,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3792999999999984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020722,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3474999999999984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020722,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3622999999999985},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020722,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3357999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020722,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3228999999999989},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020722,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3145999999999989},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020722,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.344099999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020722,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3107999999999989},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020722,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3171999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020722,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3125999999999989},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020722,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3068999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020722,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020722,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3398999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020722,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3431999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020722,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.338299999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020722,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3373999999999986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020722,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3428999999999989},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020722,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3675999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020722,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3685999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020722,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.405099999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020722,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3548999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020722,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3767999999999987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020722,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3832999999999986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020722,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3913999999999986},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020722,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3466999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020722,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3077999999999985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020722,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3042999999999987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020722,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3052999999999984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020722,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2945999999999986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020722,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3016999999999985},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020722,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020722,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020722,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2554999999999987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020722,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2675999999999987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020722,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2490999999999988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020722,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2754999999999987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020722,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2918999999999987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020722,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2734999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020722,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2623999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020722,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.237599999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020722,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1994999999999987},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020722,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999985},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020722,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3788999999999982},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020722,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4024999999999985},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020722,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3950999999999985},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020722,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3887999999999985},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020722,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999985},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020722,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3977999999999984},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020722,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4026999999999985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020722,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3923999999999983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020722,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3972999999999984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020722,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4182999999999981},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020722,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4538999999999984},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020722,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4897999999999982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020722,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5201999999999984},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020722,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5024999999999982},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020722,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5066999999999984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020722,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4945999999999984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020722,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.5235999999999983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020722,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5310999999999981},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020722,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5208999999999984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020722,"netValue":1.5512,"totalNetValue":1.5512,"netValue_forward":1.5511999999999984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020722,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.5727999999999982},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020722,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4760999999999984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020722,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4406999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020722,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020722,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.412799999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020722,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.483399999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020722,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.5211999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020722,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.487999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020722,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4960999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020722,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5299999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020722,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4517999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020722,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4688999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020722,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.431499999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020722,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.452599999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020722,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3953999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020722,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3298999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020722,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3512999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020722,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3183999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020722,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020722,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3064999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020722,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2696999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020722,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2494999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020722,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2743999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020722,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3103999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020722,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2941999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020722,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.311299999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020722,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3115999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020722,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2932999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020722,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2720999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020722,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2556999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020722,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020722,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.242499999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020722,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020722,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020722,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2435999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020722,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020722,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2368999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020722,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.209799999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020722,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2092999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020722,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.230199999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020722,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2392999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020722,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2817999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020722,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3066999999999989},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020722,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3190999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020722,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.281699999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020722,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.275899999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020722,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.257999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020722,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2770999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020722,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2622999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020722,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2580999999999989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020722,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999989},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020722,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.259499999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020722,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2687999999999986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020722,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3010999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020722,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2757999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020722,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2603999999999986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020722,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2687999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020722,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999985},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020722,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2612999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020722,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999985},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020722,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2511999999999985},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020722,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2655999999999985},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020722,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2414999999999987},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020722,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2190999999999985},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020722,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2388999999999983},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020722,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1992999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020722,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2004999999999983},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020722,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999985},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020722,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999985},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020722,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2424999999999982},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020722,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2297999999999984},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020722,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999983},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020722,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999982},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020722,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2604999999999982},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020722,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999982},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020722,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3040999999999985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020722,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3406999999999984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020722,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3230999999999984},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020722,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3090999999999984},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020722,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999983},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020722,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.304099999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020722,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2565999999999982},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020722,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.234199999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020722,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.252999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020722,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2564999999999982},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020722,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2716999999999983},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020722,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.273099999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020722,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.254099999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020722,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.246699999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020722,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2674999999999979},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020722,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.251899999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020722,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.250599999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020722,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.228099999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020722,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.187099999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020722,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.192299999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020722,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.186399999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020722,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.214899999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020722,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999978},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020722,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2285999999999977},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020722,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.234099999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020722,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.308999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020722,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999983},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020722,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999981},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020722,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020722,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999984},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020722,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999984},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020722,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999984},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020722,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999985},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020722,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999985},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020722,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999985},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020722,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999984},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020722,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999985},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020722,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999984},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020722,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999985},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020722,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020722,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999986},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020722,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999985},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020722,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999984},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020722,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999985},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020722,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999984},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020722,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999985},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020722,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999984},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020722,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999985},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020722,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999985},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020722,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999984},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020722,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999984},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020722,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999985},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020722,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020722,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999983},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020722,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999985},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020722,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999982},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020722,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999985},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020722,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020722,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999983},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020722,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999983},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020722,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020722,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999982},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020722,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999982},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020722,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999982},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020722,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999981},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020722,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.007099999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020722,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.040299999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020722,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.031399999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020722,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.015099999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020722,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999979},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020722,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999979},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020722,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999979},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020722,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999977},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020722,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.010899999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020722,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.030799999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020722,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999977},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020722,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999979},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020722,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999978},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020722,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999978},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020722,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999977},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020722,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999975},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020722,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999978},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020722,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999977},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020722,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999978},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020722,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.031299999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020722,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999982},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020722,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.037399999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020722,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.035999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020722,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999981},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020722,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999983},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020722,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999983},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020722,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.043599999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020722,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.027899999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020722,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.048599999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020722,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.042899999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020722,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999981},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020722,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999981},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020722,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999981},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020722,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999982},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020722,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999985},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020722,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999986},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020722,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999985},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020722,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999986},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020722,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020722,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999988},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020722,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999985},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020722,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999986},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020722,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999987},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020722,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999987},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020722,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999986},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020722,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999987},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020722,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020722,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999987},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020722,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999987},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020722,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020722,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999987},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020722,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999987},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020722,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999986},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020722,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.029599999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020722,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999989},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020722,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999988},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020722,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999986},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020722,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999986},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020722,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999987},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020722,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999987},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020722,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999986},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020722,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999988},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020722,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999989},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020722,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003899999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020722,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999986},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020722,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.991699999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020722,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999991},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020722,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999991},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020722,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999991},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020722,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999991},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020722,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.944499999999999}]}