window.pageData = {"startDate":"2024-04-15T13:08:56.591Z","endDate":"2026-04-15T13:08:56.591Z","stock":{"_id":3000000020722,"stockCode":"020722","masterFundShortName":"国寿安保数字经济股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20722,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国寿安保数字经济股票发起式A","name":"国寿安保数字经济股票型发起式证券投资基金","fundCollectionId":4000050900000,"setUpAssetScale":10000996.02,"setUpDate":"2024-03-13T16:00:00.000Z","setUpShares":10000996.02,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"gsabszjjgpxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"严堃","stockType":"fund_manager","stockCode":"j101019458","exchange":"fm","tickerId":2511230020}],"hotMetrics":{"fss":{"stockId":3000000020722,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8312999999999999,"f_ind_h_s_r":0.16870000000000002,"f_h_a":175,"f_h_s_a":590737,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.10130000000000002,"f_ins_h_s_r_c_hy":-0.10130000000000017,"f_ind_h_s_r_c_1y":0.1645,"f_ins_h_s_r_c_1y":-0.1645000000000001},"fpr":{"stockId":3000000020722,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.004712041884816754,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.001709726443768997,"f_cagr_p_r_fs_ssc":5777,"f_cagr_p_r_fs_ssrp":0.02631578947368421,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.04931141714793425,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.01917489831493318},"fp":{"stockId":3000000020722,"type":"fp","f_cagr_p_r_fs":0.5515911972895466,"f_p_r_d1":-0.01953326456936577,"f_p_r_m1":0.15800715048521163,"f_p_r_m3":0.49843787551069507,"f_p_r_m6":0.6363755659077504,"f_p_r_fys":0.6200064956154601,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y1":0.930489976004337,"f_p_r_y2":1.6104249528993124},"ff":{"stockId":3000000020722,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.001,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":2958,"f_m_a_c_f":32545,"f_m_f":29587,"f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000020722,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":2.494,"f_nv_cr":-0.0023999999999999577},"f_as":{"stockId":3000000020722,"type":"f_as","f_tas":17424909.2645,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020723,"name":"国寿安保数字经济股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020723","tickerId":20723,"shortName":"国寿安保数字经济股票发起式C","currency":"CNY","__csrcFundId":13760,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.736Z","inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050900000,"pinyin":"gsabszjjgpxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockId":300502,"holdings":4300,"marketCap":1852784,"netValueRatio":0.0923,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockId":300308,"holdings":2700,"marketCap":1647000,"netValueRatio":0.0821,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockId":1000000000001860,"holdings":108000,"marketCap":1490529,"netValueRatio":0.0743,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27168732125834116,"stock":{"stockCode":"01860","exchange":"hk","stockType":"company","tickerId":1860,"name":"汇量科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockId":1000000000009988,"holdings":10600,"marketCap":1367186,"netValueRatio":0.0681,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockId":688205,"holdings":9566,"marketCap":1315133,"netValueRatio":0.0655,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1371355624809103,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockId":300394,"holdings":6100,"marketCap":1238483,"netValueRatio":0.0617,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockId":1000000000001024,"holdings":19700,"marketCap":1137890,"netValueRatio":0.0567,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24427879146784415,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockId":688498,"holdings":1730,"marketCap":1110642,"netValueRatio":0.0553,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockId":688313,"holdings":10975,"marketCap":974360,"netValueRatio":0.0486,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24516129032258016,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockId":1000000000006869,"holdings":18500,"marketCap":863884,"netValueRatio":0.0431,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09256128486897652,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}}],"bondHoldings":[{"_id":"69723b6b1987889646e7252d","date":"2025-12-30T16:00:00.000Z","fundId":3000000020722,"stockCode":"019766","stockName":"25国债01","holdings":10000,"marketCap":1011155,"netValueRatio":0.0504,"lastUpdated":"2026-01-22T14:59:55.926Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":7.9646949090636205,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020722,"nv":2.494,"tnv":2.494},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020722,"nv":2.5,"tnv":2.5},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020722,"nv":2.5186,"tnv":2.5186},{"stockId":3000000020722,"date":"2026-04-08T16:00:00.000Z","nv":2.5287,"tnv":2.5287},{"stockId":3000000020722,"date":"2026-04-07T16:00:00.000Z","nv":2.4549,"tnv":2.4549},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020722,"nv":2.3019,"tnv":2.3019},{"stockId":3000000020722,"date":"2026-04-02T16:00:00.000Z","nv":2.2951,"tnv":2.2951},{"stockId":3000000020722,"date":"2026-04-01T16:00:00.000Z","nv":2.2462,"tnv":2.2462},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020722,"nv":2.2593,"tnv":2.2593},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020722,"nv":2.2381,"tnv":2.2381},{"stockId":3000000020722,"date":"2026-03-29T16:00:00.000Z","nv":2.249,"tnv":2.249},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020722,"nv":2.1625,"tnv":2.1625},{"stockId":3000000020722,"date":"2026-03-25T16:00:00.000Z","nv":2.1775,"tnv":2.1775},{"stockId":3000000020722,"date":"2026-03-24T16:00:00.000Z","nv":2.2267,"tnv":2.2267},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020722,"nv":2.0844,"tnv":2.0844},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020722,"nv":1.9836,"tnv":1.9836},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020722,"nv":2.0753,"tnv":2.0753},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020722,"nv":2.051,"tnv":2.051},{"stockId":3000000020722,"date":"2026-03-17T16:00:00.000Z","nv":2.1061,"tnv":2.1061},{"stockId":3000000020722,"date":"2026-03-16T16:00:00.000Z","nv":2.0273,"tnv":2.0273},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020722,"nv":2.1383,"tnv":2.1383},{"stockId":3000000020722,"date":"2026-03-12T16:00:00.000Z","nv":2.1537,"tnv":2.1537},{"stockId":3000000020722,"date":"2026-03-11T16:00:00.000Z","nv":2.1538,"tnv":2.1538},{"stockId":3000000020722,"date":"2026-03-10T16:00:00.000Z","nv":2.1639,"tnv":2.1639},{"stockId":3000000020722,"date":"2026-03-09T16:00:00.000Z","nv":2.1662,"tnv":2.1662},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020722,"nv":2.0009,"tnv":2.0009},{"stockId":3000000020722,"date":"2026-03-05T16:00:00.000Z","nv":2.0288,"tnv":2.0288},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020722,"nv":2.0942,"tnv":2.0942},{"stockId":3000000020722,"date":"2026-03-03T16:00:00.000Z","nv":2.0722,"tnv":2.0722},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020722,"nv":2.0893,"tnv":2.0893},{"stockId":3000000020722,"date":"2026-03-01T16:00:00.000Z","nv":2.1393,"tnv":2.1393},{"stockId":3000000020722,"date":"2026-02-26T16:00:00.000Z","nv":2.0426,"tnv":2.0426},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020722,"nv":1.983,"tnv":1.983},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020722,"nv":1.918,"tnv":1.918},{"stockId":3000000020722,"date":"2026-02-23T16:00:00.000Z","nv":1.9249,"tnv":1.9249},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020722,"nv":1.8564,"tnv":1.8564},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020722,"nv":1.9314,"tnv":1.9314},{"stockId":3000000020722,"date":"2026-02-10T16:00:00.000Z","nv":1.896,"tnv":1.896},{"stockId":3000000020722,"date":"2026-02-09T16:00:00.000Z","nv":1.9355,"tnv":1.9355},{"stockId":3000000020722,"date":"2026-02-08T16:00:00.000Z","nv":1.8866,"tnv":1.8866},{"stockId":3000000020722,"date":"2026-02-05T16:00:00.000Z","nv":1.7788,"tnv":1.7788},{"stockId":3000000020722,"date":"2026-02-04T16:00:00.000Z","nv":1.776,"tnv":1.776},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020722,"nv":1.8168,"tnv":1.8168},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020722,"nv":1.8659,"tnv":1.8659},{"stockId":3000000020722,"date":"2026-02-01T16:00:00.000Z","nv":1.8039,"tnv":1.8039},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020722,"nv":1.8414,"tnv":1.8414},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020722,"nv":1.7828,"tnv":1.7828},{"stockId":3000000020722,"date":"2026-01-27T16:00:00.000Z","nv":1.7769,"tnv":1.7769},{"stockId":3000000020722,"date":"2026-01-26T16:00:00.000Z","nv":1.7233,"tnv":1.7233},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020722,"nv":1.6849,"tnv":1.6849},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020722,"nv":1.6438,"tnv":1.6438},{"stockId":3000000020722,"date":"2026-01-21T16:00:00.000Z","nv":1.6863,"tnv":1.6863},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020722,"nv":1.6457,"tnv":1.6457},{"stockId":3000000020722,"date":"2026-01-19T16:00:00.000Z","nv":1.604,"tnv":1.604},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020722,"nv":1.6406,"tnv":1.6406},{"stockId":3000000020722,"date":"2026-01-15T16:00:00.000Z","nv":1.6609,"tnv":1.6609},{"stockId":3000000020722,"date":"2026-01-14T16:00:00.000Z","nv":1.6657,"tnv":1.6657},{"stockId":3000000020722,"date":"2026-01-13T16:00:00.000Z","nv":1.6644,"tnv":1.6644},{"stockId":3000000020722,"date":"2026-01-12T16:00:00.000Z","nv":1.6466,"tnv":1.6466},{"stockId":3000000020722,"date":"2026-01-11T16:00:00.000Z","nv":1.6594,"tnv":1.6594},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020722,"nv":1.6286,"tnv":1.6286},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020722,"nv":1.5808,"tnv":1.5808},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020722,"nv":1.6028,"tnv":1.6028},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020722,"nv":1.5811,"tnv":1.5811},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020722,"nv":1.5836,"tnv":1.5836},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020722,"nv":1.5395,"tnv":1.5395},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020722,"nv":1.5613,"tnv":1.5613},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020722,"nv":1.544,"tnv":1.544},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020722,"nv":1.5493,"tnv":1.5493},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020722,"nv":1.5741,"tnv":1.5741},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020722,"nv":1.5793,"tnv":1.5793},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020722,"nv":1.5761,"tnv":1.5761},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020722,"nv":1.5778,"tnv":1.5778},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020722,"nv":1.5319,"tnv":1.5319},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020722,"nv":1.5308,"tnv":1.5308},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020722,"nv":1.5554,"tnv":1.5554},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020722,"nv":1.497,"tnv":1.497},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020722,"nv":1.5447,"tnv":1.5447},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020722,"nv":1.5901,"tnv":1.5901},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020722,"nv":1.5609,"tnv":1.5609},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020722,"nv":1.5835,"tnv":1.5835},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020722,"nv":1.5657,"tnv":1.5657},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020722,"nv":1.5361,"tnv":1.5361},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020722,"nv":1.4875,"tnv":1.4875},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020722,"nv":1.4648,"tnv":1.4648},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020722,"nv":1.4526,"tnv":1.4526},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020722,"nv":1.4671,"tnv":1.4671},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020722,"nv":1.4751,"tnv":1.4751},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020722,"nv":1.4604,"tnv":1.4604},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020722,"nv":1.4554,"tnv":1.4554},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020722,"nv":1.4729,"tnv":1.4729},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020722,"nv":1.4558,"tnv":1.4558},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020722,"nv":1.4368,"tnv":1.4368},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020722,"nv":1.3991,"tnv":1.3991},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020722,"nv":1.437,"tnv":1.437},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020722,"nv":1.4537,"tnv":1.4537},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020722,"nv":1.4559,"tnv":1.4559},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020722,"nv":1.4537,"tnv":1.4537},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020722,"nv":1.4436,"tnv":1.4436},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020722,"nv":1.4915,"tnv":1.4915},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020722,"nv":1.4752,"tnv":1.4752},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020722,"nv":1.4853,"tnv":1.4853},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020722,"nv":1.4926,"tnv":1.4926},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020722,"nv":1.4835,"tnv":1.4835},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020722,"nv":1.5257,"tnv":1.5257},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020722,"nv":1.502,"tnv":1.502},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020722,"nv":1.5175,"tnv":1.5175},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020722,"nv":1.5504,"tnv":1.5504},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020722,"nv":1.5357,"tnv":1.5357},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020722,"nv":1.5267,"tnv":1.5267},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020722,"nv":1.5485,"tnv":1.5485},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020722,"nv":1.5526,"tnv":1.5526},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020722,"nv":1.5369,"tnv":1.5369},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020722,"nv":1.5113,"tnv":1.5113},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020722,"nv":1.4841,"tnv":1.4841},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020722,"nv":1.4833,"tnv":1.4833},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020722,"nv":1.5073,"tnv":1.5073},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020722,"nv":1.4885,"tnv":1.4885},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020722,"nv":1.4689,"tnv":1.4689},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020722,"nv":1.5207,"tnv":1.5207},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020722,"nv":1.5513,"tnv":1.5513},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020722,"nv":1.5241,"tnv":1.5241},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020722,"nv":1.5937,"tnv":1.5937},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020722,"nv":1.6074,"tnv":1.6074},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020722,"nv":1.6894,"tnv":1.6894},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020722,"nv":1.6724,"tnv":1.6724},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020722,"nv":1.625,"tnv":1.625},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020722,"nv":1.5846,"tnv":1.5846},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020722,"nv":1.64,"tnv":1.64},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020722,"nv":1.6166,"tnv":1.6166},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020722,"nv":1.5734,"tnv":1.5734},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020722,"nv":1.5969,"tnv":1.5969},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020722,"nv":1.598,"tnv":1.598},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020722,"nv":1.6139,"tnv":1.6139},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020722,"nv":1.6391,"tnv":1.6391},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020722,"nv":1.6205,"tnv":1.6205},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020722,"nv":1.5953,"tnv":1.5953},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020722,"nv":1.6021,"tnv":1.6021},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020722,"nv":1.5822,"tnv":1.5822},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020722,"nv":1.5522,"tnv":1.5522},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020722,"nv":1.5374,"tnv":1.5374},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020722,"nv":1.5479,"tnv":1.5479},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020722,"nv":1.538,"tnv":1.538},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020722,"nv":1.5137,"tnv":1.5137},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020722,"nv":1.5516,"tnv":1.5516},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020722,"nv":1.5897,"tnv":1.5897},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020722,"nv":1.6384,"tnv":1.6384},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020722,"nv":1.6192,"tnv":1.6192},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020722,"nv":1.6731,"tnv":1.6731},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020722,"nv":1.6934,"tnv":1.6934},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020722,"nv":1.6946,"tnv":1.6946},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020722,"nv":1.6718,"tnv":1.6718},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020722,"nv":1.6427,"tnv":1.6427},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020722,"nv":1.5818,"tnv":1.5818},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020722,"nv":1.5939,"tnv":1.5939},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020722,"nv":1.6197,"tnv":1.6197},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020722,"nv":1.6111,"tnv":1.6111},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020722,"nv":1.5722,"tnv":1.5722},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020722,"nv":1.5577,"tnv":1.5577},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020722,"nv":1.5706,"tnv":1.5706},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020722,"nv":1.5517,"tnv":1.5517},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020722,"nv":1.5992,"tnv":1.5992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020722,"nv":1.5826,"tnv":1.5826},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020722,"nv":1.6372,"tnv":1.6372},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020722,"nv":1.6333,"tnv":1.6333},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020722,"nv":1.6139,"tnv":1.6139},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020722,"nv":1.62,"tnv":1.62},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020722,"nv":1.5802,"tnv":1.5802},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020722,"nv":1.5654,"tnv":1.5654},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020722,"nv":1.524,"tnv":1.524},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020722,"nv":1.5549,"tnv":1.5549},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020722,"nv":1.5464,"tnv":1.5464},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020722,"nv":1.5553,"tnv":1.5553},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020722,"nv":1.5219,"tnv":1.5219},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020722,"nv":1.5127,"tnv":1.5127},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020722,"nv":1.4807,"tnv":1.4807},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020722,"nv":1.4934,"tnv":1.4934},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020722,"nv":1.4911,"tnv":1.4911},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020722,"nv":1.4623,"tnv":1.4623},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020722,"nv":1.453,"tnv":1.453},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020722,"nv":1.4468,"tnv":1.4468},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020722,"nv":1.3847,"tnv":1.3847},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020722,"nv":1.3757,"tnv":1.3757},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020722,"nv":1.372,"tnv":1.372},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020722,"nv":1.3749,"tnv":1.3749},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020722,"nv":1.3795,"tnv":1.3795},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020722,"nv":1.3674,"tnv":1.3674},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020722,"nv":1.3851,"tnv":1.3851},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020722,"nv":1.3747,"tnv":1.3747},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020722,"nv":1.3766,"tnv":1.3766},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020722,"nv":1.4076,"tnv":1.4076},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020722,"nv":1.3993,"tnv":1.3993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020722,"nv":1.3817,"tnv":1.3817},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020722,"nv":1.3783,"tnv":1.3783},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020722,"nv":1.3863,"tnv":1.3863},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020722,"nv":1.3523,"tnv":1.3523},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020722,"nv":1.3192,"tnv":1.3192},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020722,"nv":1.3091,"tnv":1.3091},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020722,"nv":1.3249,"tnv":1.3249},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020722,"nv":1.3502,"tnv":1.3502},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020722,"nv":1.3537,"tnv":1.3537},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020722,"nv":1.3616,"tnv":1.3616},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020722,"nv":1.3456,"tnv":1.3456},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020722,"nv":1.3691,"tnv":1.3691},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020722,"nv":1.3709,"tnv":1.3709},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020722,"nv":1.3637,"tnv":1.3637},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020722,"nv":1.3793,"tnv":1.3793},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020722,"nv":1.3475,"tnv":1.3475},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020722,"nv":1.3623,"tnv":1.3623},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020722,"nv":1.3358,"tnv":1.3358},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020722,"nv":1.3229,"tnv":1.3229},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020722,"nv":1.3146,"tnv":1.3146},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020722,"nv":1.3441,"tnv":1.3441},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020722,"nv":1.3108,"tnv":1.3108},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020722,"nv":1.3172,"tnv":1.3172},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020722,"nv":1.3126,"tnv":1.3126},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020722,"nv":1.3069,"tnv":1.3069},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020722,"nv":1.313,"tnv":1.313},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020722,"nv":1.3399,"tnv":1.3399},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020722,"nv":1.3432,"tnv":1.3432},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020722,"nv":1.3383,"tnv":1.3383},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020722,"nv":1.3374,"tnv":1.3374},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020722,"nv":1.3429,"tnv":1.3429},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020722,"nv":1.3676,"tnv":1.3676},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020722,"nv":1.3686,"tnv":1.3686},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020722,"nv":1.4051,"tnv":1.4051},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020722,"nv":1.3549,"tnv":1.3549},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020722,"nv":1.3768,"tnv":1.3768},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020722,"nv":1.3833,"tnv":1.3833},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020722,"nv":1.3914,"tnv":1.3914},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020722,"nv":1.3467,"tnv":1.3467},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020722,"nv":1.3078,"tnv":1.3078},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020722,"nv":1.3043,"tnv":1.3043},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020722,"nv":1.3053,"tnv":1.3053},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020722,"nv":1.2946,"tnv":1.2946},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020722,"nv":1.3017,"tnv":1.3017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020722,"nv":1.2808,"tnv":1.2808},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020722,"nv":1.2779,"tnv":1.2779},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020722,"nv":1.2555,"tnv":1.2555},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020722,"nv":1.2676,"tnv":1.2676},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020722,"nv":1.2491,"tnv":1.2491},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020722,"nv":1.2755,"tnv":1.2755},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020722,"nv":1.2919,"tnv":1.2919},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020722,"nv":1.2735,"tnv":1.2735},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020722,"nv":1.2624,"tnv":1.2624},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020722,"nv":1.2376,"tnv":1.2376},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020722,"nv":1.1995,"tnv":1.1995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020722,"nv":1.1894,"tnv":1.1894},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020722,"nv":1.3789,"tnv":1.3789},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020722,"nv":1.4025,"tnv":1.4025},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020722,"nv":1.3951,"tnv":1.3951},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020722,"nv":1.3888,"tnv":1.3888},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020722,"nv":1.387,"tnv":1.387},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020722,"nv":1.3978,"tnv":1.3978},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020722,"nv":1.4027,"tnv":1.4027},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020722,"nv":1.3924,"tnv":1.3924},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020722,"nv":1.3973,"tnv":1.3973},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020722,"nv":1.4183,"tnv":1.4183},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020722,"nv":1.4539,"tnv":1.4539},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020722,"nv":1.4898,"tnv":1.4898},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020722,"nv":1.5202,"tnv":1.5202},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020722,"nv":1.5025,"tnv":1.5025},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020722,"nv":1.5067,"tnv":1.5067},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020722,"nv":1.4946,"tnv":1.4946},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020722,"nv":1.5236,"tnv":1.5236},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020722,"nv":1.5311,"tnv":1.5311},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020722,"nv":1.5209,"tnv":1.5209},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020722,"nv":1.5512,"tnv":1.5512},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020722,"nv":1.5728,"tnv":1.5728},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020722,"nv":1.4761,"tnv":1.4761},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020722,"nv":1.4407,"tnv":1.4407},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020722,"nv":1.42,"tnv":1.42},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020722,"nv":1.4128,"tnv":1.4128},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020722,"nv":1.4834,"tnv":1.4834},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020722,"nv":1.5212,"tnv":1.5212},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020722,"nv":1.488,"tnv":1.488},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020722,"nv":1.4961,"tnv":1.4961},{"stockId":3000000020722,"date":"2025-02-20T16:00:00.000Z","nv":1.53,"tnv":1.53},{"stockId":3000000020722,"date":"2025-02-19T16:00:00.000Z","nv":1.4518,"tnv":1.4518},{"stockId":3000000020722,"date":"2025-02-18T16:00:00.000Z","nv":1.4689,"tnv":1.4689},{"stockId":3000000020722,"date":"2025-02-17T16:00:00.000Z","nv":1.4315,"tnv":1.4315},{"stockId":3000000020722,"date":"2025-02-16T16:00:00.000Z","nv":1.4526,"tnv":1.4526},{"stockId":3000000020722,"date":"2025-02-13T16:00:00.000Z","nv":1.3954,"tnv":1.3954},{"stockId":3000000020722,"date":"2025-02-12T16:00:00.000Z","nv":1.3299,"tnv":1.3299},{"stockId":3000000020722,"date":"2025-02-11T16:00:00.000Z","nv":1.3513,"tnv":1.3513},{"stockId":3000000020722,"date":"2025-02-10T16:00:00.000Z","nv":1.3184,"tnv":1.3184},{"stockId":3000000020722,"date":"2025-02-09T16:00:00.000Z","nv":1.328,"tnv":1.328},{"stockId":3000000020722,"date":"2025-02-06T16:00:00.000Z","nv":1.3065,"tnv":1.3065},{"stockId":3000000020722,"date":"2025-02-05T16:00:00.000Z","nv":1.2697,"tnv":1.2697},{"stockId":3000000020722,"date":"2025-02-04T16:00:00.000Z","nv":1.2495,"tnv":1.2495},{"stockId":3000000020722,"date":"2025-01-26T16:00:00.000Z","nv":1.2744,"tnv":1.2744},{"stockId":3000000020722,"date":"2025-01-23T16:00:00.000Z","nv":1.3104,"tnv":1.3104},{"stockId":3000000020722,"date":"2025-01-22T16:00:00.000Z","nv":1.2942,"tnv":1.2942},{"stockId":3000000020722,"date":"2025-01-21T16:00:00.000Z","nv":1.3113,"tnv":1.3113},{"stockId":3000000020722,"date":"2025-01-20T16:00:00.000Z","nv":1.3116,"tnv":1.3116},{"stockId":3000000020722,"date":"2025-01-19T16:00:00.000Z","nv":1.2933,"tnv":1.2933},{"stockId":3000000020722,"date":"2025-01-16T16:00:00.000Z","nv":1.2721,"tnv":1.2721},{"stockId":3000000020722,"date":"2025-01-15T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"stockId":3000000020722,"date":"2025-01-14T16:00:00.000Z","nv":1.2228,"tnv":1.2228},{"stockId":3000000020722,"date":"2025-01-13T16:00:00.000Z","nv":1.2425,"tnv":1.2425},{"stockId":3000000020722,"date":"2025-01-12T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"stockId":3000000020722,"date":"2025-01-09T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"stockId":3000000020722,"date":"2025-01-08T16:00:00.000Z","nv":1.2436,"tnv":1.2436},{"stockId":3000000020722,"date":"2025-01-07T16:00:00.000Z","nv":1.2437,"tnv":1.2437},{"stockId":3000000020722,"date":"2025-01-06T16:00:00.000Z","nv":1.2369,"tnv":1.2369},{"stockId":3000000020722,"date":"2025-01-05T16:00:00.000Z","nv":1.2098,"tnv":1.2098},{"stockId":3000000020722,"date":"2025-01-02T16:00:00.000Z","nv":1.2093,"tnv":1.2093},{"stockId":3000000020722,"date":"2025-01-01T16:00:00.000Z","nv":1.2302,"tnv":1.2302},{"stockId":3000000020722,"date":"2024-12-30T16:00:00.000Z","nv":1.2393,"tnv":1.2393},{"stockId":3000000020722,"date":"2024-12-29T16:00:00.000Z","nv":1.2818,"tnv":1.2818},{"stockId":3000000020722,"date":"2024-12-26T16:00:00.000Z","nv":1.3067,"tnv":1.3067},{"stockId":3000000020722,"date":"2024-12-25T16:00:00.000Z","nv":1.3191,"tnv":1.3191},{"stockId":3000000020722,"date":"2024-12-24T16:00:00.000Z","nv":1.2817,"tnv":1.2817},{"stockId":3000000020722,"date":"2024-12-23T16:00:00.000Z","nv":1.2759,"tnv":1.2759},{"stockId":3000000020722,"date":"2024-12-22T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000020722,"date":"2024-12-19T16:00:00.000Z","nv":1.2771,"tnv":1.2771},{"stockId":3000000020722,"date":"2024-12-18T16:00:00.000Z","nv":1.2623,"tnv":1.2623},{"stockId":3000000020722,"date":"2024-12-17T16:00:00.000Z","nv":1.2581,"tnv":1.2581},{"stockId":3000000020722,"date":"2024-12-16T16:00:00.000Z","nv":1.2541,"tnv":1.2541},{"stockId":3000000020722,"date":"2024-12-15T16:00:00.000Z","nv":1.2595,"tnv":1.2595},{"stockId":3000000020722,"date":"2024-12-12T16:00:00.000Z","nv":1.2688,"tnv":1.2688},{"stockId":3000000020722,"date":"2024-12-11T16:00:00.000Z","nv":1.3011,"tnv":1.3011},{"stockId":3000000020722,"date":"2024-12-10T16:00:00.000Z","nv":1.2758,"tnv":1.2758},{"stockId":3000000020722,"date":"2024-12-09T16:00:00.000Z","nv":1.2604,"tnv":1.2604},{"stockId":3000000020722,"date":"2024-12-08T16:00:00.000Z","nv":1.2688,"tnv":1.2688},{"stockId":3000000020722,"date":"2024-12-05T16:00:00.000Z","nv":1.2635,"tnv":1.2635},{"stockId":3000000020722,"date":"2024-12-04T16:00:00.000Z","nv":1.2613,"tnv":1.2613},{"stockId":3000000020722,"date":"2024-12-03T16:00:00.000Z","nv":1.2416,"tnv":1.2416},{"stockId":3000000020722,"date":"2024-12-02T16:00:00.000Z","nv":1.2512,"tnv":1.2512},{"stockId":3000000020722,"date":"2024-12-01T16:00:00.000Z","nv":1.2656,"tnv":1.2656},{"stockId":3000000020722,"date":"2024-11-28T16:00:00.000Z","nv":1.2415,"tnv":1.2415},{"stockId":3000000020722,"date":"2024-11-27T16:00:00.000Z","nv":1.2191,"tnv":1.2191},{"stockId":3000000020722,"date":"2024-11-26T16:00:00.000Z","nv":1.2389,"tnv":1.2389},{"stockId":3000000020722,"date":"2024-11-25T16:00:00.000Z","nv":1.1993,"tnv":1.1993},{"stockId":3000000020722,"date":"2024-11-24T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"stockId":3000000020722,"date":"2024-11-21T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"stockId":3000000020722,"date":"2024-11-20T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"stockId":3000000020722,"date":"2024-11-19T16:00:00.000Z","nv":1.2425,"tnv":1.2425},{"stockId":3000000020722,"date":"2024-11-18T16:00:00.000Z","nv":1.2298,"tnv":1.2298},{"stockId":3000000020722,"date":"2024-11-17T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000020722,"date":"2024-11-14T16:00:00.000Z","nv":1.2262,"tnv":1.2262},{"stockId":3000000020722,"date":"2024-11-13T16:00:00.000Z","nv":1.2605,"tnv":1.2605},{"stockId":3000000020722,"date":"2024-11-12T16:00:00.000Z","nv":1.307,"tnv":1.307},{"stockId":3000000020722,"date":"2024-11-11T16:00:00.000Z","nv":1.3041,"tnv":1.3041},{"stockId":3000000020722,"date":"2024-11-10T16:00:00.000Z","nv":1.3407,"tnv":1.3407},{"stockId":3000000020722,"date":"2024-11-07T16:00:00.000Z","nv":1.3231,"tnv":1.3231},{"stockId":3000000020722,"date":"2024-11-06T16:00:00.000Z","nv":1.3091,"tnv":1.3091},{"stockId":3000000020722,"date":"2024-11-05T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000020722,"date":"2024-11-04T16:00:00.000Z","nv":1.3041,"tnv":1.3041},{"stockId":3000000020722,"date":"2024-11-03T16:00:00.000Z","nv":1.2566,"tnv":1.2566},{"stockId":3000000020722,"date":"2024-10-31T16:00:00.000Z","nv":1.2342,"tnv":1.2342},{"stockId":3000000020722,"date":"2024-10-30T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000020722,"date":"2024-10-29T16:00:00.000Z","nv":1.2565,"tnv":1.2565},{"stockId":3000000020722,"date":"2024-10-28T16:00:00.000Z","nv":1.2717,"tnv":1.2717},{"stockId":3000000020722,"date":"2024-10-27T16:00:00.000Z","nv":1.2731,"tnv":1.2731},{"stockId":3000000020722,"date":"2024-10-24T16:00:00.000Z","nv":1.2541,"tnv":1.2541},{"stockId":3000000020722,"date":"2024-10-23T16:00:00.000Z","nv":1.2467,"tnv":1.2467},{"stockId":3000000020722,"date":"2024-10-22T16:00:00.000Z","nv":1.2675,"tnv":1.2675},{"stockId":3000000020722,"date":"2024-10-21T16:00:00.000Z","nv":1.2519,"tnv":1.2519},{"stockId":3000000020722,"date":"2024-10-20T16:00:00.000Z","nv":1.2506,"tnv":1.2506},{"stockId":3000000020722,"date":"2024-10-17T16:00:00.000Z","nv":1.2281,"tnv":1.2281},{"stockId":3000000020722,"date":"2024-10-16T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"stockId":3000000020722,"date":"2024-10-15T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000020722,"date":"2024-10-14T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000020722,"date":"2024-10-13T16:00:00.000Z","nv":1.2149,"tnv":1.2149},{"stockId":3000000020722,"date":"2024-10-10T16:00:00.000Z","nv":1.2011,"tnv":1.2011},{"stockId":3000000020722,"date":"2024-10-09T16:00:00.000Z","nv":1.2286,"tnv":1.2286},{"stockId":3000000020722,"date":"2024-10-08T16:00:00.000Z","nv":1.2341,"tnv":1.2341},{"stockId":3000000020722,"date":"2024-10-07T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000020722,"date":"2024-09-29T16:00:00.000Z","nv":1.1989,"tnv":1.1989},{"stockId":3000000020722,"date":"2024-09-26T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000020722,"date":"2024-09-25T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000020722,"date":"2024-09-24T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000020722,"date":"2024-09-23T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000020722,"date":"2024-09-22T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000020722,"date":"2024-09-19T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000020722,"date":"2024-09-18T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000020722,"date":"2024-09-17T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000020722,"date":"2024-09-12T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000020722,"date":"2024-09-11T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000020722,"date":"2024-09-10T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000020722,"date":"2024-09-09T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000020722,"date":"2024-09-08T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000020722,"date":"2024-09-05T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000020722,"date":"2024-09-04T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000020722,"date":"2024-09-03T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000020722,"date":"2024-09-02T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000020722,"date":"2024-09-01T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000020722,"date":"2024-08-29T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000020722,"date":"2024-08-28T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000020722,"date":"2024-08-27T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000020722,"date":"2024-08-26T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000020722,"date":"2024-08-25T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000020722,"date":"2024-08-22T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000020722,"date":"2024-08-21T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000020722,"date":"2024-08-20T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000020722,"date":"2024-08-19T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000020722,"date":"2024-08-18T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000020722,"date":"2024-08-15T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020722,"date":"2024-08-14T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000020722,"date":"2024-08-13T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000020722,"date":"2024-08-12T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000020722,"date":"2024-08-11T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000020722,"date":"2024-08-08T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000020722,"date":"2024-08-07T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000020722,"date":"2024-08-06T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000020722,"date":"2024-08-05T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000020722,"date":"2024-08-04T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000020722,"date":"2024-08-01T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020722,"date":"2024-07-31T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000020722,"date":"2024-07-30T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000020722,"date":"2024-07-29T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000020722,"date":"2024-07-28T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000020722,"date":"2024-07-25T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000020722,"date":"2024-07-24T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000020722,"date":"2024-07-23T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000020722,"date":"2024-07-22T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000020722,"date":"2024-07-21T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000020722,"date":"2024-07-18T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000020722,"date":"2024-07-17T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000020722,"date":"2024-07-16T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000020722,"date":"2024-07-15T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000020722,"date":"2024-07-14T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000020722,"date":"2024-07-11T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000020722,"date":"2024-07-10T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000020722,"date":"2024-07-09T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000020722,"date":"2024-07-08T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000020722,"date":"2024-07-07T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000020722,"date":"2024-07-04T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000020722,"date":"2024-07-03T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000020722,"date":"2024-07-02T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000020722,"date":"2024-07-01T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000020722,"date":"2024-06-30T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000020722,"date":"2024-06-27T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000020722,"date":"2024-06-26T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000020722,"date":"2024-06-25T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000020722,"date":"2024-06-24T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000020722,"date":"2024-06-23T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000020722,"date":"2024-06-20T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000020722,"date":"2024-06-19T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000020722,"date":"2024-06-18T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000020722,"date":"2024-06-17T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000020722,"date":"2024-06-16T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000020722,"date":"2024-06-13T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000020722,"date":"2024-06-12T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000020722,"date":"2024-06-11T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000020722,"date":"2024-06-10T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000020722,"date":"2024-06-06T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000020722,"date":"2024-06-05T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000020722,"date":"2024-06-04T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000020722,"date":"2024-06-03T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000020722,"date":"2024-06-02T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000020722,"date":"2024-05-30T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000020722,"date":"2024-05-29T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000020722,"date":"2024-05-28T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000020722,"date":"2024-05-27T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000020722,"date":"2024-05-26T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000020722,"date":"2024-05-23T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000020722,"date":"2024-05-22T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000020722,"date":"2024-05-21T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000020722,"date":"2024-05-20T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000020722,"date":"2024-05-19T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000020722,"date":"2024-05-16T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000020722,"date":"2024-05-15T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000020722,"date":"2024-05-14T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000020722,"date":"2024-05-13T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000020722,"date":"2024-05-12T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020722,"nv":1.0211,"tnv":1.0211},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020722,"nv":1.0193,"tnv":1.0193},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020722,"nv":0.9976,"tnv":0.9976},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020722,"nv":1.0039,"tnv":1.0039},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020722,"nv":1.0151,"tnv":1.0151},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020722,"nv":0.9917,"tnv":0.9917},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020722,"nv":0.9981,"tnv":0.9981},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020722,"nv":0.9981,"tnv":0.9981},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020722,"nv":0.9667,"tnv":0.9667},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020722,"nv":0.9674,"tnv":0.9674},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020722,"nv":0.9445,"tnv":0.9445},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020722,"nv":0.9441,"tnv":0.9441},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020722,"nv":0.9618,"tnv":0.9618},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020722,"nv":0.9748,"tnv":0.9748},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020722,"nv":0.9777,"tnv":0.9777},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020722,"nv":0.9565,"tnv":0.9565}],"influencesList":[]}