window.pageData = {"fund":{"_id":3000000020721,"name":"国寿安保高端装备股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020721","tickerId":20721,"shortName":"国寿安保高端装备股票发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-29T16:00:00.000Z","fundCollectionId":4000050900000,"pinyin":"gsabgdzbgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"闫阳","stockType":"fund_manager","stockCode":"j101019457","exchange":"fm","tickerId":2525231480}],"hotMetrics":{"fss":{"stockId":3000000020721,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":64,"f_h_s_a":7055,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020721,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.041374347904299336,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.0066056910569105695,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.004543865781195386,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.038349159970781595,"f_p_r_y1_ssc":4746,"f_p_r_y1_ssrp":0.101159114857745,"f_cagr_p_r_fs_ssc":6019,"f_cagr_p_r_fs_ssrp":0.13260219341974078,"f_p_r_y2_ssc":3601,"f_p_r_y2_ssrp":0.24805555555555556},"fp":{"stockId":3000000020721,"type":"fp","f_p_r_d1":0.0043205027494108705,"f_cagr_p_r_fs":0.3294992890673938,"f_p_r_m1":0.2724628099173554,"f_p_r_m3":0.7873328380386331,"f_p_r_m6":0.7288896873877109,"f_p_r_fys":0.6346186512655001,"f_p_r_y1":1.1422528940338377,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":0.8989639861864835,"f_i_d":"2024-02-29T16:00:00.000Z"},"ff":{"stockId":3000000020721,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.001,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":3508,"f_m_a_c_f":38596,"f_m_f":35088,"f_c_fr":0.001,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000020721,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.9246,"f_nv_cr":0.0324553403787351},"f_as":{"stockId":3000000020721,"type":"f_as","f_tas":271566.37529999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020720,"__csrcFundId":13703,"stockCode":"020720","masterFundShortName":"国寿安保高端装备股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20720,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:54:43.408Z","status":"normal","exchange":"jj","shortName":"国寿安保高端装备股票发起式(020720)","name":"国寿安保高端装备股票型发起式证券投资基金","fundCollectionId":4000050900000,"setUpAssetScale":10000002,"setUpDate":"2024-02-26T16:00:00.000Z","setUpShares":10000002,"inceptionDate":"2024-02-29T16:00:00.000Z","pinyin":"gsabgdzbgpxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020720,"stockId":300502,"holdings":1700,"marketCap":752828,"netValueRatio":0.0683,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020720,"stockId":792,"holdings":18900,"marketCap":699300,"netValueRatio":0.0635,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020720,"stockId":300308,"holdings":1200,"marketCap":683292,"netValueRatio":0.062,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020720,"stockId":2756,"holdings":8500,"marketCap":635970,"netValueRatio":0.0577,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020720,"stockId":2008,"holdings":10000,"marketCap":612800,"netValueRatio":0.0556,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020720,"stockId":688498,"holdings":600,"marketCap":603264,"netValueRatio":0.0547,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020720,"stockId":688372,"holdings":4573,"marketCap":584429,"netValueRatio":0.053,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020720,"stockId":688521,"holdings":2863,"marketCap":579184,"netValueRatio":0.0526,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020720,"stockId":688195,"holdings":1684,"marketCap":455589,"netValueRatio":0.0413,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020720,"stockId":603958,"holdings":18900,"marketCap":371385,"netValueRatio":0.0337,"quarterlyChange":0.4774436090225562,"stock":{"stockCode":"603958","exchange":"sh","stockType":"company","tickerId":603958,"name":"哈森股份"}}],"bondHoldings":[{"_id":"69e8fb831398d7984300397a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020720,"stockCode":"019785","stockName":"25国债13","holdings":7000,"marketCap":706656,"netValueRatio":0.0641,"lastUpdated":"2026-04-22T16:46:59.740Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020721,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020721},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020721},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020721},{"stockId":3000000020721,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020721},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020721},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020721},{"stockId":3000000020721,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020721},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020721},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020721},{"stockId":3000000020721,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020721},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020721},{"stockId":3000000020721,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000020721,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020721},{"stockId":3000000020721,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000020721,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000020721,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000020721,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020721},{"stockId":3000000020721,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020721},{"stockId":3000000020721,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020721},{"stockId":3000000020721,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020721},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020721},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020721},{"stockId":3000000020721,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000020721,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020721},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020721},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020721},{"stockId":3000000020721,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020721},{"stockId":3000000020721,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000020721,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020721},{"stockId":3000000020721,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020721},{"stockId":3000000020721,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020721},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020721},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020721},{"stockId":3000000020721,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020721,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020721},{"stockId":3000000020721,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020721,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020721},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020721},{"stockId":3000000020721,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020721},{"stockId":3000000020721,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020721,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020721},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020721},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020721},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020721},{"stockId":3000000020721,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000020721,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020721},{"stockId":3000000020721,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020721,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020721,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020721,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020721},{"stockId":3000000020721,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020721},{"stockId":3000000020721,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020721},{"stockId":3000000020721,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020721,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020721},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020721},{"stockId":3000000020721,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020721},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020721},{"stockId":3000000020721,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000020721,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020721,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000020721,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000020721,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020721},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020721},{"stockId":3000000020721,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020721},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020721},{"stockId":3000000020721,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000020721,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020721},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020721},{"stockId":3000000020721,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020721},{"stockId":3000000020721,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020721},{"stockId":3000000020721,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000020721,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020721,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020721,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000020721,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020721},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020721},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020721},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020721},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020721},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020721},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020721},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020721},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020721},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020721},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020721},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020721},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020721},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020721},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020721},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020721},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020721},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020721},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020721},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020721},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020721},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020721},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020721},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020721},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020721},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020721},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020721},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020721},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020721},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020721},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020721},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020721},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020721},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020721},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020721},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020721},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020721},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020721},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020721},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020721},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020721},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020721},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020721},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020721},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020721},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020721},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020721},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020721},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020721},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020721},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020721},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020721},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020721},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020721},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020721},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020721},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020721},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020721},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020721},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020721},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020721},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020721},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020721},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020721},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020721},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020721},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020721},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020721},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020721},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020721},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020721},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020721},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020721},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020721},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020721},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020721},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020721},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020721},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020721},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020721},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020721},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020721},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020721},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020721},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020721},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020721},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020721},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020721},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020721},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020721},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020721},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020721},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020721},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020721},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020721},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020721},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020721},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020721},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020721},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020721},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020721},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020721},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020721},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020721},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020721},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020721},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020721},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020721},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020721},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020721},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020721},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020721},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020721},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020721},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020721},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020721},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020721},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020721},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020721},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020721},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020721},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020721},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020721},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020721},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020721},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020721},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020721},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020721},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020721},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020721},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020721},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020721},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020721},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020721},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020721},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020721},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020721},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020721},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020721},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020721},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020721},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020721},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020721},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020721},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020721},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020721},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020721},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020721},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020721},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020721},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020721},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020721},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020721},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020721},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020721},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020721},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020721},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020721},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020721},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020721},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020721},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020721},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020721},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020721},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020721},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020721},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020721},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020721},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020721},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020721},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020721},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020721},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020721},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020721},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020721},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020721},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020721},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020721},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020721},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020721},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020721},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020721},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020721},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020721},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020721},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020721},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020721},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020721},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020721},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020721},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020721},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020721},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020721},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020721},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020721},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020721},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020721},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020721},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020721},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020721},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020721},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020721},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020721},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020721},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020721},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020721},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020721},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020721},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020721},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020721},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020721},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020721},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020721},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020721},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020721},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020721},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020721},{"stockId":3000000020721,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020721,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020721,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020721,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020721,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020721,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020721,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020721,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020721,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020721,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020721,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020721,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020721,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020721,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020721,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020721,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020721,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020721,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020721,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020721,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020721,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020721,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020721,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020721,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020721,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020721,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020721,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020721,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020721,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020721,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020721,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020721,"date":"2024-06-19T16:00:00.000Z"}],"sharesList":[{"s":259897,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020721,"source":"csrc_xbrl","s_forward":259897},{"s":233309,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020721,"source":"csrc_xbrl","s_forward":233309},{"s":234444,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020721,"source":"csrc_xbrl","s_forward":234444},{"s":297110,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020721,"source":"csrc_xbrl","s_forward":297110},{"s":297113,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020721,"source":"csrc_xbrl","s_forward":297113},{"s":257522,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020721,"source":"csrc_xbrl","s_forward":257522},{"s":292620,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020721,"source":"csrc_xbrl","s_forward":292620},{"s":246925,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020721,"source":"csrc_xbrl","s_forward":246925}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020721,"assetScale":271566.37529999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020721,"assetScale":274698.0166},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020721,"assetScale":287381.4552},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020721,"assetScale":275718.08},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020721,"assetScale":277265.8516},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020721,"assetScale":230276.1724},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020721,"assetScale":284660.736},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020721,"assetScale":246060.7625}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020721,"netValue":1.9246,"totalNetValue":1.9246,"netValue_forward":1.9246},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020721,"netValue":1.8641,"totalNetValue":1.8641,"netValue_forward":1.8641},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020721,"netValue":1.8103,"totalNetValue":1.8103,"netValue_forward":1.8102999999999996},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020721,"netValue":1.7304,"totalNetValue":1.7304,"netValue_forward":1.7303999999999995},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020721,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6092999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020721,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6151999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020721,"netValue":1.6418,"totalNetValue":1.6418,"netValue_forward":1.6417999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020721,"netValue":1.6971,"totalNetValue":1.6971,"netValue_forward":1.6970999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020721,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.6205999999999996},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020721,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6360999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020721,"netValue":1.7127,"totalNetValue":1.7127,"netValue_forward":1.7126999999999994},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020721,"netValue":1.6671,"totalNetValue":1.6671,"netValue_forward":1.6670999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020721,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5702999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020721,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020721,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5375999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020721,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5662999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020721,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020721,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.5227999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020721,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5558999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020721,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5223},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020721,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4427000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020721,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5332},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020721,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5092},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020721,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.5125},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020721,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5076},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020721,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.565},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020721,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5675000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020721,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5438},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020721,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5166},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020721,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4779},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020721,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4413},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020721,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020721,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020721,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020721,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020721,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020721,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020721,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3577},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020721,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020721,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020721,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020721,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020721,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020721,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020721,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020721,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020721,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020721,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020721,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020721,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020721,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020721,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020721,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020721,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020721,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020721,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020721,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020721,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020721,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020721,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020721,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020721,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020721,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020721,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020721,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020721,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020721,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020721,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020721,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020721,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020721,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020721,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020721,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020721,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020721,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020721,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020721,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020721,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020721,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020721,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020721,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020721,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020721,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020721,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020721,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020721,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020721,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020721,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020721,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020721,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020721,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020721,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020721,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020721,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020721,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020721,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020721,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020721,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020721,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020721,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020721,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020721,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020721,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020721,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020721,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020721,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020721,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020721,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020721,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020721,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020721,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020721,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020721,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020721,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020721,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020721,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020721,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020721,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020721,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020721,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020721,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020721,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020721,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020721,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020721,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020721,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020721,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020721,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020721,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020721,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020721,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020721,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020721,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020721,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020721,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020721,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020721,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020721,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020721,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020721,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020721,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020721,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020721,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020721,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020721,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020721,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020721,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020721,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020721,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020721,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020721,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020721,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020721,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020721,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020721,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020721,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020721,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020721,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020721,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020721,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020721,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020721,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020721,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020721,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020721,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020721,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020721,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020721,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020721,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020721,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020721,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020721,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020721,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020721,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020721,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020721,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020721,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020721,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020721,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020721,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020721,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020721,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020721,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020721,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020721,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020721,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020721,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020721,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020721,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020721,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020721,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020721,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020721,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020721,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020721,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020721,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020721,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020721,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020721,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020721,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020721,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020721,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020721,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020721,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020721,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020721,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020721,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020721,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020721,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020721,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020721,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020721,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020721,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020721,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020721,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020721,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020721,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020721,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020721,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020721,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020721,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020721,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020721,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020721,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020721,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020721,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020721,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020721,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020721,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020721,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020721,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020721,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020721,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020721,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020721,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020721,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020721,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020721,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020721,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020721,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020721,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020721,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020721,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020721,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020721,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020721,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020721,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020721,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020721,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020721,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020721,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020721,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020721,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020721,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020721,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020721,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020721,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020721,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020721,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020721,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020721,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020721,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020721,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020721,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020721,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020721,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020721,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020721,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020721,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020721,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020721,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020721,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020721,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020721,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020721,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020721,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020721,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020721,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020721,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020721,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020721,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020721,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020721,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020721,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020721,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020721,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020721,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020721,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020721,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020721,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020721,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020721,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020721,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020721,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020721,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020721,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020721,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020721,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020721,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020721,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020721,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020721,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020721,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020721,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020721,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020721,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020721,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020721,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020721,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020721,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020721,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020721,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020721,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020721,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020721,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020721,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020721,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020721,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020721,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020721,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020721,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020721,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020721,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020721,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020721,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020721,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020721,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020721,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020721,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020721,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020721,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020721,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020721,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020721,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020721,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020721,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020721,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020721,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020721,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020721,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020721,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020721,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020721,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020721,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020721,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8573999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020721,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020721,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020721,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.872},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020721,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020721,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020721,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020721,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020721,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020721,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.919},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020721,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020721,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.936},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020721,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020721,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020721,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020721,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020721,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020721,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.93},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020721,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020721,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020721,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020721,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.964},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020721,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020721,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020721,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.941},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020721,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020721,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020721,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020721,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020721,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.938},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020721,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.919},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020721,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020721,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020721,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020721,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020721,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020721,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020721,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020721,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020721,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020721,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020721,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020721,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020721,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020721,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020721,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020721,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020721,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020721,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020721,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020721,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020721,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020721,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020721,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020721,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020721,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020721,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020721,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020721,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020721,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020721,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020721,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020721,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020721,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020721,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020721,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020721,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020721,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020721,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020721,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020721,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020721,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020721,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020721,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020721,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020721,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8183999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020721,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020721,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020721,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020721,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020721,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020721,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020721,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020721,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020721,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020721,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020721,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020721,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020721,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020721,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020721,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020721,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020721,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020721,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020721,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020721,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020721,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020721,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020721,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020721,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020721,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020721,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020721,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020721,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020721,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020721,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020721,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020721,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020721,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020721,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020721,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020721,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020721,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020721,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020721,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020721,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020721,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020721,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020721,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020721,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020721,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020721,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020721,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020721,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020721,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020721,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020721,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020721,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020721,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020721,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020721,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020721,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020721,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020721,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020721,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020721,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020721,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020721,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020721,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020721,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020721,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999993}],"influencesList":[]}