window.pageData = {"fund":{"_id":3000000020720,"stockCode":"020720","masterFundShortName":"国寿安保高端装备股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20720,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国寿安保高端装备股票发起式A","name":"国寿安保高端装备股票型发起式证券投资基金","fundCollectionId":4000050900000,"setUpAssetScale":10000002,"setUpDate":"2024-02-26T16:00:00.000Z","setUpShares":10000002,"inceptionDate":"2024-02-29T16:00:00.000Z","pinyin":"gsabgdzbgpxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"闫阳","stockType":"fund_manager","stockCode":"j101019457","exchange":"fm","tickerId":2525231480}],"hotMetrics":{"fss":{"stockId":3000000020720,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9791,"f_ind_h_s_r":0.0209,"f_h_a":38,"f_h_s_a":563755,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0030999999999999986,"f_ins_h_s_r_c_hy":-0.0030999999999999917,"f_ind_h_s_r_c_1y":0.0063999999999999994,"f_ins_h_s_r_c_1y":-0.006399999999999961},"fpr":{"stockId":3000000020720,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.09651329978432782,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.01618736008265886,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.021937521937521937,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.15611657694449602,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.2552409768748649,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.2369716516720421,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.45307626878366886},"fp":{"stockId":3000000020720,"type":"fp","f_cagr_p_r_fs":0.20906648810928696,"f_p_r_d1":0.004407875404055295,"f_p_r_m1":0.26950058459996673,"f_p_r_m3":0.3035760226395676,"f_p_r_m6":0.2708803611738153,"f_p_r_fys":0.28278481012658196,"f_p_r_y1":0.6136942675159252,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.5050495049504966},"ff":{"stockId":3000000020720,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.001,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":3508,"f_m_a_c_f":38596,"f_m_f":35088,"f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000020720,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.5201,"f_nv_cr":-0.03663096520692066},"f_as":{"stockId":3000000020720,"type":"f_as","f_tas":10747878.336,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020721,"name":"国寿安保高端装备股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020721","tickerId":20721,"shortName":"国寿安保高端装备股票发起式C","currency":"CNY","__csrcFundId":13703,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.732Z","inceptionDate":"2024-02-29T16:00:00.000Z","fundCollectionId":4000050900000,"pinyin":"gsabgdzbgpxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020720,"stockId":300502,"holdings":1700,"marketCap":752828,"netValueRatio":0.0683,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020720,"stockId":792,"holdings":18900,"marketCap":699300,"netValueRatio":0.0635,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020720,"stockId":300308,"holdings":1200,"marketCap":683292,"netValueRatio":0.062,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020720,"stockId":2756,"holdings":8500,"marketCap":635970,"netValueRatio":0.0577,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020720,"stockId":2008,"holdings":10000,"marketCap":612800,"netValueRatio":0.0556,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020720,"stockId":688498,"holdings":600,"marketCap":603264,"netValueRatio":0.0547,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020720,"stockId":688372,"holdings":4573,"marketCap":584429,"netValueRatio":0.053,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020720,"stockId":688521,"holdings":2863,"marketCap":579184,"netValueRatio":0.0526,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020720,"stockId":688195,"holdings":1684,"marketCap":455589,"netValueRatio":0.0413,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020720,"stockId":603958,"holdings":18900,"marketCap":371385,"netValueRatio":0.0337,"quarterlyChange":0.4774436090225562,"stock":{"stockCode":"603958","exchange":"sh","stockType":"company","tickerId":603958,"name":"哈森股份"}}],"bondHoldings":[{"_id":"69e8fb831398d7984300397a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020720,"stockCode":"019785","stockName":"25国债13","holdings":7000,"marketCap":706656,"netValueRatio":0.0641,"lastUpdated":"2026-04-22T16:46:59.740Z"}],"lastFsMetrics":{"latestTurnoverRate":5.534282605761107,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed36a7fea5b3eb053cb9b","date":"2025-06-29T16:00:00.000Z","stockId":3000000020720,"h_a":38,"h_s_a":268762,"ins_h_s":10000000,"ins_h_s_r":0.9791,"ind_h_s":212981,"ind_h_s_r":0.0209,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:26.157Z"},{"_id":"69aed36a7fea5b3eb053cb9a","date":"2024-12-30T16:00:00.000Z","stockId":3000000020720,"h_a":31,"h_s_a":328440,"ins_h_s":10000000,"ins_h_s_r":0.9822,"ind_h_s":181639,"ind_h_s_r":0.0178,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:26.149Z"},{"_id":"69aed36a7fea5b3eb053cb99","date":"2024-06-29T16:00:00.000Z","stockId":3000000020720,"h_a":18,"h_s_a":563755,"ins_h_s":10000000,"ins_h_s_r":0.9854999999999999,"ind_h_s":147606,"ind_h_s_r":0.014499999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:26.146Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020720,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.5201},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020720,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5778999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020720,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5805000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020720,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5565000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020720,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5291},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020720,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4901},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020720,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4531},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020720,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020720,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3346999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020720,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020720,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020720,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3701999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020720,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020720,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3685999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020720,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3861999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020720,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3066999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020720,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020720,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2861999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020720,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020720,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020720,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020720,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020720,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020720,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020720,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020720,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020720,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020720,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020720,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020720,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020720,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020720,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020720,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020720,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020720,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020720,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020720,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020720,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020720,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020720,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020720,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020720,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020720,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020720,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020720,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020720,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020720,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020720,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020720,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020720,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020720,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020720,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020720,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020720,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020720,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020720,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020720,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020720,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020720,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020720,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020720,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020720,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020720,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020720,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020720,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020720,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020720,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020720,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020720,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020720,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020720,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2632999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020720,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2508999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020720,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2423999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020720,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020720,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020720,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020720,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020720,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020720,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020720,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020720,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020720,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020720,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020720,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020720,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020720,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020720,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020720,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020720,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020720,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020720,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020720,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020720,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020720,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020720,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020720,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020720,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020720,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020720,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020720,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020720,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020720,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020720,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020720,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020720,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020720,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020720,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020720,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020720,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020720,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020720,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020720,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020720,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020720,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020720,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2181999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020720,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020720,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020720,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2273999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020720,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1960999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020720,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2238999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020720,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020720,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2017999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020720,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020720,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2171999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020720,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2245999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020720,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020720,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020720,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2004999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020720,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020720,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2643999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020720,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2913999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020720,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2694999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020720,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2683999999999989},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020720,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.214999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020720,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020720,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.170899999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020720,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1744999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020720,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.127099999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020720,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.104799999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020720,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.156299999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020720,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020720,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999989},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020720,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.188899999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020720,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.198699999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020720,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2397999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020720,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2321999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020720,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020720,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2094999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020720,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999987},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020720,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999984},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020720,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020720,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2452999999999985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020720,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2151999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020720,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020720,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2191999999999985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020720,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999984},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020720,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999982},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020720,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1936999999999984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020720,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020720,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999989},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020720,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999989},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020720,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1070999999999989},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020720,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020720,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020720,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.145199999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020720,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.150199999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020720,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2093999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020720,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020720,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1930999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020720,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020720,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020720,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020720,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.123099999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020720,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020720,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.081199999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020720,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020720,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020720,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020720,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020720,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020720,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020720,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020720,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020720,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020720,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020720,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020720,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020720,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020720,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020720,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020720,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020720,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020720,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020720,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020720,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020720,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020720,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020720,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020720,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020720,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020720,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020720,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020720,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020720,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020720,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020720,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020720,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020720,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020720,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020720,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020720,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020720,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020720,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020720,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020720,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020720,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020720,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020720,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020720,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020720,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020720,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020720,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020720,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020720,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020720,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020720,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020720,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020720,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020720,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020720,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020720,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020720,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020720,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020720,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020720,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020720,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020720,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020720,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020720,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020720,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020720,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020720,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020720,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020720,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020720,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020720,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020720,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020720,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020720,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020720,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020720,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020720,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020720,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020720,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020720,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020720,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020720,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020720,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.899899999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020720,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020720,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020720,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020720,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020720,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999991},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020720,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.932899999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020720,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020720,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020720,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020720,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020720,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020720,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020720,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020720,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020720,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020720,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020720,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.976499999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020720,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.965799999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020720,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.976799999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020720,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999989},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020720,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.025999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020720,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.019899999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020720,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020720,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020720,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020720,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020720,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020720,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020720,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020720,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020720,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020720,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020720,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020720,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020720,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020720,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020720,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999983},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020720,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020720,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020720,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999984},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020720,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999986},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020720,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999987},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020720,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999987},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020720,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999987},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020720,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999987},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020720,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999988},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020720,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999985},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020720,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999987},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020720,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020720,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020720,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999989},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020720,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020720,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999989},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020720,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020720,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020720,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999989},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020720,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020720,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.907199999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020720,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.894599999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020720,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.883199999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020720,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.883399999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020720,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999989},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020720,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999989},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020720,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999989},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020720,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999989},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020720,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.873399999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020720,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.876999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020720,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020720,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.846799999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020720,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.868599999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020720,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.895599999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020720,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999989},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020720,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999989},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020720,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.937399999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020720,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020720,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020720,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.911099999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020720,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999991},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020720,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.929499999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020720,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.931299999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020720,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020720,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.927399999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020720,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.944199999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020720,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020720,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020720,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.949299999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020720,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020720,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999991},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020720,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020720,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020720,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999991},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020720,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020720,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020720,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020720,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020720,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020720,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020720,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020720,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020720,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020720,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020720,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020720,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020720,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020720,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020720,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020720,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020720,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020720,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020720,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020720,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020720,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020720,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020720,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020720,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020720,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020720,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020720,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020720,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020720,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020720,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020720,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020720,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020720,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020720,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020720,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020720,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020720,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020720,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020720,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020720,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020720,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020720,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020720,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020720,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020720,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020720,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020720,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020720,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020720,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020720,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020720,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020720,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020720,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020720,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8415999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020720,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020720,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020720,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020720,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020720,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020720,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.906799999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020720,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.890599999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020720,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.882299999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020720,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.884199999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020720,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020720,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999989},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020720,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020720,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999989},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020720,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.903799999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020720,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.916299999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020720,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020720,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999989},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020720,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.912899999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020720,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.918599999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020720,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.906799999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020720,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.908899999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020720,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.906599999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020720,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.909799999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020720,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.909999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020720,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020720,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999989},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020720,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999989},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020720,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.971399999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020720,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.957699999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020720,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999989},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020720,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020720,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020720,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020720,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020720,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020720,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020720,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020720,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999987},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020720,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020720,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999986},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020720,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999989},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020720,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020720,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999988},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020720,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.011399999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020720,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020720,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999988},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020720,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020720,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999987},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020720,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999988},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020720,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020720,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999988},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020720,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020720,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.972699999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020720,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999988},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020720,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999988},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020720,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999988},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020720,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.003199999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020720,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.003199999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020720,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.007899999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020720,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999989},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020720,"netValue":1,"totalNetValue":1,"netValue_forward":0.999999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020720,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.994999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020720,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.990799999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020720,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999989},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020720,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999988},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020720,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.987699999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020720,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.989599999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020720,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999988},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020720,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999989},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020720,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999989},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020720,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999989},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020720,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999989},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020720,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.980199999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020720,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.985599999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020720,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999991},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020720,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020720,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.985099999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020720,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999991},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020720,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000499999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020720,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999992}]}