window.pageData = {"fund":{"_id":3000000020719,"name":"天弘工盈三个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020719","tickerId":20719,"shortName":"天弘工盈三个月持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050430000,"pinyin":"thgysgycyqzqxzqtzjj","inceptionDate":"2024-04-18T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"王顺利","stockType":"fund_manager","stockCode":"db20834798","exchange":"fm","tickerId":231912216460}],"hotMetrics":{"fss":{"stockId":3000000020719,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1865,"f_h_s_a":428582,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0018000000000000238,"f_ins_h_s_r_c_1y":-0.0018},"fpr":{"stockId":3000000020719,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.550483351235231,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.5033433853415498,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.5053248136315229,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.5308507746670291,"f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.737554704595186,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.34753623188405797,"f_p_r_y2_ssc":5966,"f_p_r_y2_ssrp":0.6006705783738474},"fp":{"stockId":3000000020719,"type":"fp","f_p_r_d1":-0.00009830908375951797,"f_cagr_p_r_fs":0.023455773222380794,"f_p_r_m1":0.0029594272076371997,"f_p_r_m3":0.007769784172661831,"f_p_r_m6":0.014974398608830208,"f_p_r_fys":0.012724117987275685,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y1":0.02387681512523132,"f_p_r_y2":0.04787552363853975},"ff":{"stockId":3000000020719,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-26T16:00:00.000Z","f_c_f":1340998,"f_m_a_c_f":5363992,"f_m_f":4022994,"f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020719,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0506,"f_nv_cr":0},"f_as":{"stockId":3000000020719,"type":"f_as","f_tas":246970001.8035,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020718,"__csrcFundId":13794,"stockCode":"020718","masterFundShortName":"天弘工盈三个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20718,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:54:38.736Z","status":"normal","exchange":"jj","shortName":"天弘工盈三个月持有期债券(020718)","name":"天弘工盈三个月持有期债券型证券投资基金","fundCollectionId":4000050430000,"setUpAssetScale":2179288262.66,"setUpDate":"2024-04-17T16:00:00.000Z","setUpShares":2179288262.66,"inceptionDate":"2024-04-18T16:00:00.000Z","pinyin":"thgysgycyqzqxzqtzjj","followedNum":2},{"_id":3000000022582,"name":"天弘工盈三个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022582","tickerId":22582,"shortName":"天弘工盈三个月持有期债券E","currency":"CNY","__csrcFundId":13794,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.097Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"thgysgycyqzqxzqtzjj","fundCollectionId":4000050430000}],"bondHoldings":[{"_id":"69e8fb831398d79843003975","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020718,"stockCode":"250211","stockName":"25国开11","holdings":400000,"marketCap":40362049,"netValueRatio":0.058,"lastUpdated":"2026-04-22T16:46:59.653Z"},{"_id":"69e8fb831398d79843003976","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020718,"stockCode":"092280003","stockName":"22中国信达债01","holdings":300000,"marketCap":30834496,"netValueRatio":0.0443,"lastUpdated":"2026-04-22T16:46:59.657Z"},{"_id":"69e8fb831398d79843003977","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020718,"stockCode":"102484901","stockName":"24生物制药MTN001","holdings":300000,"marketCap":30468792,"netValueRatio":0.0437,"lastUpdated":"2026-04-22T16:46:59.660Z"},{"_id":"69e8fb831398d79843003978","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020718,"stockCode":"102485125","stockName":"24先正达MTN002A","holdings":300000,"marketCap":30342575,"netValueRatio":0.0436,"lastUpdated":"2026-04-22T16:46:59.664Z"},{"_id":"69e8fb831398d79843003979","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020718,"stockCode":"2220052","stockName":"22河北银行永续债","holdings":200000,"marketCap":21392668,"netValueRatio":0.0307,"lastUpdated":"2026-04-22T16:46:59.667Z"}]},"shareHoldersStructureList":[{"_id":"69aed36a7fea5b3eb053cb70","date":"2025-06-29T16:00:00.000Z","stockId":3000000020718,"h_a":657,"h_s_a":207553,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":136362704,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:26.003Z"},{"_id":"69aed36a7fea5b3eb053cb6f","date":"2024-12-30T16:00:00.000Z","stockId":3000000020718,"h_a":988,"h_s_a":406435,"ins_h_s":897308,"ins_h_s_r":0.0022,"ind_h_s":400660884,"ind_h_s_r":0.9978,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:26.000Z"},{"_id":"69aed3697fea5b3eb053cb6e","date":"2024-06-29T16:00:00.000Z","stockId":3000000020718,"h_a":3140,"h_s_a":694040,"ins_h_s":897308,"ins_h_s_r":0.0004,"ind_h_s":2178390954,"ind_h_s_r":0.9995999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:25.997Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020719,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020719,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020719,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020719,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020719,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020719,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020719,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020719,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020719,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020719,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020719,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020719,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020719,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020719,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020719,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020719,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020719,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020719,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020719,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020719,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020719,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020719,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020719,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020719,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020719,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020719,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020719,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020719,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020719,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020719,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020719,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020719,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020719,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020719,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020719,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020719,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020719,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020719,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020719,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020719,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020719,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020719,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020719,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020719,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020719,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020719,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020719,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020719,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020719,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020719,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020719,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020719,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020719,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020719,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020719,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020719,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020719,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020719,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020719,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020719,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020719,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020719,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020719,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020719,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020719,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020719,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020719,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020719,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020719,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020719,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020719,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020719,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020719,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020719,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020719,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020719,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020719,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020719,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020719,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020719,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020719,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020719,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020719,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020719,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020719,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020719,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020719,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020719,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020719,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020719,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020719,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020719,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020719,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020719,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020719,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020719,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020719,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020719,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020719,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020719,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020719,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020719,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020719,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020719,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020719,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020719,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020719,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020719,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020719,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020719,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020719,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020719,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020719,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020719,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020719,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020719,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020719,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020719,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020719,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020719,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020719,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020719,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020719,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020719,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020719,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020719,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020719,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020719,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020719,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020719,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020719,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020719,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020719,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020719,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020719,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020719,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020719,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020719,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020719,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020719,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020719,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020719,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020719,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020719,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020719,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020719,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020719,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020719,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020719,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020719,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020719,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020719,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020719,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020719,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020719,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020719,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020719,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020719,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020719,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020719,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020719,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020719,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020719,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020719,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020719,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020719,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020719,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020719,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020719,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020719,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020719,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020719,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020719,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020719,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020719,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020719,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020719,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020719,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020719,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020719,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020719,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020719,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020719,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020719,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020719,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020719,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020719,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020719,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020719,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020719,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020719,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020719,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020719,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020719,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020719,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020719,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020719,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020719,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020719,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020719,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020719,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020719,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020719,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020719,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020719,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020719,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020719,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020719,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020719,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020719,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020719,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020719,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020719,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020719,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020719,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020719,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020719,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020719,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020719,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020719,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020719,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020719,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020719,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020719,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020719,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020719,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020719,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020719,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020719,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020719,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020719,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020719,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020719,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020719,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020719,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020719,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020719,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020719,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020719,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020719,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020719,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020719,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020719,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020719,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020719,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020719,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020719,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020719,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020719,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020719,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020719,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020719,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020719,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020719,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020719,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020719,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020719,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020719,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020719,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020719,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020719,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020719,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020719,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020719,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020719,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020719,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020719,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020719,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020719,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020719,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020719,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020719,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020719,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020719,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020719,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020719,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020719,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020719,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020719,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020719,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020719,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020719,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020719,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020719,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020719,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020719,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020719,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020719,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020719,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020719,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020719,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020719,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020719,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020719,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020719,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020719,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020719,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020719,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020719,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020719,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020719,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020719,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020719,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020719,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020719,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020719,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020719,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020719,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020719,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020719,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020719,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020719,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020719,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020719,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020719,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020719,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020719,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020719,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020719,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020719,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020719,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020719,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020719,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020719,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020719,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020719,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020719,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020719,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020719,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020719,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020719,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020719,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020719,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020719,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020719,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020719,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020719,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020719,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020719,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020719,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020719,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020719,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020719,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020719,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020719,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020719,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020719,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020719,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020719,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020719,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020719,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020719,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020719,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020719,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020719,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020719,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020719,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020719,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020719,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020719,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020719,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020719,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020719,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020719,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020719,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020719,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020719,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020719,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020719,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020719,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020719,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020719,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020719,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020719,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020719,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020719,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020719,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020719,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020719,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020719,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020719,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020719,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020719,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020719,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020719,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020719,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020719,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020719,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020719,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020719,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020719,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020719,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020719,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020719,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020719,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020719,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020719,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020719,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020719,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020719,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020719,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020719,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020719,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020719,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020719,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020719,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020719,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020719,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020719,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020719,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020719,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020719,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020719,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020719,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020719,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020719,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020719,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020719,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020719,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020719,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020719,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020719,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020719,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020719,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020719,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020719,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020719,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020719,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020719,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020719,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020719,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020719,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020719,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020719,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020719,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020719,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020719,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020719,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020719,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020719,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020719,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020719,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020719,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020719,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020719,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020719,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020719,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020719,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020719,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020719,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020719,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020719,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020719,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020719,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020719,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020719,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020719,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020719,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020719,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020719,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020719,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046}]}