window.pageData = {"fund":{"_id":3000000020716,"stockCode":"020716","masterFundShortName":"景顺长城60天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20716,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城60天持有期债券A","name":"景顺长城60天持有期债券型证券投资基金","fundCollectionId":4000050290000,"setUpAssetScale":11266528.82,"setUpDate":"2024-03-13T16:00:00.000Z","setUpShares":11266528.82,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"jscc60tcyqzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"陈威霖","stockType":"fund_manager","stockCode":"db20442164","exchange":"fm","tickerId":32312173270},{"name":"曹怡","stockType":"fund_manager","stockCode":"j101019202","exchange":"fm","tickerId":325251370}],"hotMetrics":{"fss":{"stockId":3000000020716,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.12689999999999999,"f_ind_h_s_r":0.8731,"f_h_a":479,"f_h_s_a":82852,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.1269,"f_ins_h_s_r_c_hy":0.12689999999999999,"f_ind_h_s_r_c_1y":-0.1269,"f_ins_h_s_r_c_1y":0.12689999999999999},"fpr":{"stockId":3000000020716,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.42943224424209964,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8930934109552792,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.5598770382250735,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.277992277992278,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.5197794624396967,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.28778984443792194,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.3802913453299057},"fp":{"stockId":3000000020716,"type":"fp","f_cagr_p_r_fs":0.02902503327314543,"f_p_r_d1":0.00009711566475689715,"f_p_r_m1":0.0019816929319613763,"f_p_r_m3":0.006350108994407133,"f_p_r_m6":0.016855008619038436,"f_p_r_fys":0.011045515139971984,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y1":0.02688588007736925,"f_p_r_y2":0.05630720254675725},"ff":{"stockId":3000000020716,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_f":48172,"f_m_a_c_f":240863,"f_m_f":192691,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020716,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0618,"f_nv_cr":-0.00018832391713752283},"f_as":{"stockId":3000000020716,"type":"f_as","f_tas":68743991.7219,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020717,"name":"景顺长城60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020717","tickerId":20717,"shortName":"景顺长城60天持有期债券C","currency":"CNY","__csrcFundId":13714,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.722Z","inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050290000,"pinyin":"jscc60tcyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb831398d79843003970","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020716,"stockCode":"2120052","stockName":"21汉口银行永续债01","holdings":100000,"marketCap":10442731,"netValueRatio":0.0724,"lastUpdated":"2026-04-22T16:46:59.581Z"},{"_id":"69e8fb831398d79843003971","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020716,"stockCode":"212480009","stockName":"24上海银行债01","holdings":100000,"marketCap":10311627,"netValueRatio":0.0715,"lastUpdated":"2026-04-22T16:46:59.585Z"},{"_id":"69e8fb831398d79843003972","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020716,"stockCode":"212480010","stockName":"24长沙银行债01","holdings":100000,"marketCap":10285407,"netValueRatio":0.0713,"lastUpdated":"2026-04-22T16:46:59.589Z"},{"_id":"69e8fb831398d79843003973","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020716,"stockCode":"2420021","stockName":"24南京银行01","holdings":100000,"marketCap":10267706,"netValueRatio":0.0712,"lastUpdated":"2026-04-22T16:46:59.592Z"},{"_id":"69e8fb831398d79843003974","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020716,"stockCode":"250411","stockName":"25农发11","holdings":100000,"marketCap":10169183,"netValueRatio":0.0705,"lastUpdated":"2026-04-22T16:46:59.595Z"}]},"shareHoldersStructureList":[{"_id":"69c61cd25315f995c6017834","date":"2025-12-30T16:00:00.000Z","stockId":3000000020716,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":479,"h_s_a":58379,"ins_h_s":3549827,"ins_h_s_r":0.12689999999999999,"ind_h_s":24413803,"ind_h_s_r":0.8731,"lastUpdated":"2026-03-27T05:59:46.736Z"},{"_id":"69aed3697fea5b3eb053cb48","date":"2025-06-29T16:00:00.000Z","stockId":3000000020716,"h_a":120,"h_s_a":26760,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":3211317,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:25.863Z"},{"_id":"69aed3697fea5b3eb053cb47","date":"2024-12-30T16:00:00.000Z","stockId":3000000020716,"h_a":102,"h_s_a":29763,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":3035850,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:25.860Z"},{"_id":"69aed3697fea5b3eb053cb46","date":"2024-06-29T16:00:00.000Z","stockId":3000000020716,"h_a":182,"h_s_a":82852,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":15079210,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:25.857Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020716,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020716,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020716,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020716,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020716,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020716,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020716,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020716,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020716,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020716,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020716,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020716,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020716,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020716,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020716,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020716,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020716,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020716,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020716,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020716,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020716,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020716,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020716,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020716,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020716,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020716,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020716,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020716,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020716,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020716,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020716,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020716,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020716,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020716,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020716,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020716,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020716,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020716,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020716,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020716,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020716,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020716,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020716,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020716,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020716,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.056400000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020716,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.056300000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020716,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.056300000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020716,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.056100000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020716,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.056100000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020716,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020716,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020716,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020716,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.055200000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020716,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.055200000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020716,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.055200000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020716,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.055200000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020716,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.055200000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020716,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.055100000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020716,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020716,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.053300000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020716,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000013},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020716,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020716,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020716,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.052400000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020716,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.052400000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020716,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020716,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.050600000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020716,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.050600000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020716,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020716,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020716,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020716,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020716,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020716,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020716,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020716,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020716,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000015},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020716,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000015},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020716,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020716,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020716,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020716,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.047500000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020716,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020716,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020716,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020716,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.046800000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020716,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020716,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020716,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.046400000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020716,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.046400000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020716,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.046400000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020716,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.046400000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020716,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020716,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020716,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020716,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.046300000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020716,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.046300000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020716,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000011},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020716,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.046300000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020716,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.046300000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020716,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.046200000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020716,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.046200000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020716,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.046200000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020716,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.046100000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020716,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020716,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020716,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.045900000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020716,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.045800000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020716,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020716,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020716,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020716,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020716,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020716,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020716,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020716,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020716,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020716,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020716,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020716,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020716,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020716,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020716,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020716,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020716,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020716,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020716,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020716,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020716,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020716,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020716,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020716,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020716,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020716,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020716,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020716,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020716,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020716,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020716,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020716,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020716,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020716,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020716,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020716,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020716,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020716,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020716,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020716,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020716,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020716,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020716,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020716,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020716,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020716,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020716,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020716,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020716,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020716,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020716,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020716,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020716,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020716,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020716,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020716,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020716,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020716,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020716,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020716,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020716,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020716,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020716,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020716,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020716,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020716,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020716,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020716,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020716,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020716,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020716,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020716,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020716,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020716,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020716,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020716,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020716,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020716,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020716,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020716,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020716,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020716,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020716,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020716,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020716,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.040200000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020716,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020716,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020716,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020716,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020716,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020716,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020716,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020716,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020716,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020716,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020716,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020716,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020716,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020716,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020716,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020716,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020716,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020716,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020716,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020716,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020716,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020716,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020716,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020716,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020716,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020716,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020716,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020716,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020716,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020716,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020716,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020716,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020716,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020716,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020716,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020716,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020716,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020716,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020716,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020716,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020716,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020716,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020716,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020716,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020716,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020716,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020716,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020716,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020716,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020716,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020716,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020716,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020716,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020716,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020716,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020716,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020716,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020716,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020716,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020716,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020716,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020716,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020716,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020716,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020716,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020716,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020716,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020716,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020716,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020716,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020716,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020716,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020716,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020716,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020716,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020716,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020716,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020716,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020716,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020716,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020716,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020716,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020716,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020716,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020716,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020716,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020716,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020716,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020716,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020716,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020716,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020716,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020716,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020716,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020716,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020716,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020716,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020716,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020716,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020716,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020716,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020716,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020716,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020716,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020716,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020716,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020716,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020716,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020716,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020716,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020716,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020716,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020716,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020716,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020716,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020716,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020716,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020716,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020716,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020716,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020716,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020716,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020716,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020716,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020716,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020716,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020716,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020716,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020716,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020716,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020716,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020716,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020716,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020716,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020716,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020716,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020716,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020716,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020716,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.024399999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020716,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.024399999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020716,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.024299999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020716,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999991},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020716,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020716,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020716,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.022199999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020716,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.021699999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020716,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020716,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020716,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020899999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020716,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.020599999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020716,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.020299999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020716,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.020199999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020716,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020716,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020716,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.019799999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020716,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020716,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.019599999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020716,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.019499999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020716,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020716,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.018699999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020716,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.018499999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020716,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020716,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020716,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020716,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020716,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.016899999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020716,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.016699999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020716,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.016699999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020716,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.016699999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020716,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020716,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.017199999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020716,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020716,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020716,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020716,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020716,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999987},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020716,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999985},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020716,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020716,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020716,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020716,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999986},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020716,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020716,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999983},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020716,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999985},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020716,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999985},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020716,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999983},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020716,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999983},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020716,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999982},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020716,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999982},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020716,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999982},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020716,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999982},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020716,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999982},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020716,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.017799999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020716,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999983},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020716,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999983},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020716,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999985},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020716,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020716,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999985},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020716,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999984},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020716,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999984},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020716,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999984},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020716,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999982},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020716,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999984},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020716,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999985},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020716,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999985},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020716,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999985},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020716,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999987},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020716,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999984},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020716,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020716,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020716,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999986},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020716,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020716,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999984},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020716,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999986},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020716,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020716,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999985},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020716,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999985},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020716,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999986},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020716,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020716,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020716,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999986},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020716,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999984},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020716,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999984},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020716,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999987},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020716,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999987},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020716,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020716,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.015499999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020716,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.015299999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020716,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020716,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020716,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.014899999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020716,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020716,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020716,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.014399999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020716,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.014399999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020716,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999989},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020716,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999989},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020716,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.013999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020716,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020716,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020716,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.013599999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020716,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.013399999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020716,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.013499999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020716,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.013599999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020716,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.013599999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020716,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.013399999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020716,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999988},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020716,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.013399999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020716,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020716,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999986},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020716,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999988},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020716,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999988},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020716,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999988},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020716,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.012099999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020716,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.012099999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020716,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020716,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020716,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020716,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.011499999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020716,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020716,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020716,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020716,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.010499999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020716,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.010299999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020716,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.010099999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020716,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999991},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020716,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020716,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009399999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020716,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020716,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020716,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.008999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020716,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020716,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020716,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.008599999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020716,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020716,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020716,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020716,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020716,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020716,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999994},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020716,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020716,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020716,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020716,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999993},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020716,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994}]}