window.pageData = {"startDate":"2024-04-20T06:39:29.852Z","endDate":"2026-04-20T06:39:29.852Z","stock":{"_id":3000000020716,"stockCode":"020716","masterFundShortName":"景顺长城60天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20716,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城60天持有期债券A","name":"景顺长城60天持有期债券型证券投资基金","fundCollectionId":4000050290000,"setUpAssetScale":11266528.82,"setUpDate":"2024-03-13T16:00:00.000Z","setUpShares":11266528.82,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"jscc60tcyqzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"陈威霖","stockType":"fund_manager","stockCode":"db20442164","exchange":"fm","tickerId":32312173270},{"name":"曹怡","stockType":"fund_manager","stockCode":"j101019202","exchange":"fm","tickerId":325251370}],"hotMetrics":{"fss":{"stockId":3000000020716,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.12689999999999999,"f_ind_h_s_r":0.8731,"f_h_a":479,"f_h_s_a":82852,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.1269,"f_ins_h_s_r_c_hy":0.12689999999999999,"f_ind_h_s_r_c_1y":-0.1269,"f_ins_h_s_r_c_1y":0.12689999999999999},"fpr":{"stockId":3000000020716,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.3745313336904124,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.8012990455991517,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.4305406852248394,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.27156064578446254,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.5091109884041966,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.27474628621856156,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.37162045806784916},"fp":{"stockId":3000000020716,"type":"fp","f_cagr_p_r_fs":0.0292216490969599,"f_p_r_d1":0.00009711566475689715,"f_p_r_m1":0.0021710402114403227,"f_p_r_m3":0.008262108262107049,"f_p_r_m6":0.016954022988505457,"f_p_r_fys":0.010950295181868741,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y1":0.026987811955890617,"f_p_r_y2":0.058313397129186706},"ff":{"stockId":3000000020716,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_f":48172,"f_m_a_c_f":240863,"f_m_f":192691,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020716,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0617,"f_nv_cr":0.00018841262364555078},"f_as":{"stockId":3000000020716,"type":"f_as","f_tas":29367404.226,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020717,"name":"景顺长城60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020717","tickerId":20717,"shortName":"景顺长城60天持有期债券C","currency":"CNY","__csrcFundId":13714,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.722Z","inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050290000,"pinyin":"jscc60tcyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b6b1987889646e72522","date":"2025-12-30T16:00:00.000Z","fundId":3000000020716,"stockCode":"2128016","stockName":"21民生银行永续债01","holdings":90000,"marketCap":9338695,"netValueRatio":0.0875,"lastUpdated":"2026-01-22T14:59:55.843Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6b1987889646e72523","date":"2025-12-30T16:00:00.000Z","fundId":3000000020716,"stockCode":"2120115","stockName":"21厦门国际银行永续债01","holdings":90000,"marketCap":9213578,"netValueRatio":0.0863,"lastUpdated":"2026-01-22T14:59:55.846Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6b1987889646e72524","date":"2025-12-30T16:00:00.000Z","fundId":3000000020716,"stockCode":"2120047","stockName":"21宁波银行二级01","holdings":80000,"marketCap":8248343,"netValueRatio":0.0773,"lastUpdated":"2026-01-22T14:59:55.849Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6b1987889646e72525","date":"2025-12-30T16:00:00.000Z","fundId":3000000020716,"stockCode":"102480516","stockName":"24云能投MTN003","holdings":80000,"marketCap":8207914,"netValueRatio":0.0769,"lastUpdated":"2026-01-22T14:59:55.852Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6b1987889646e72526","date":"2025-12-30T16:00:00.000Z","fundId":3000000020716,"stockCode":"2120051","stockName":"21湖北银行二级01","holdings":70000,"marketCap":7245577,"netValueRatio":0.0679,"lastUpdated":"2026-01-22T14:59:55.855Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020716,"date":"2026-04-16T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020716,"nv":1.0615,"tnv":1.0615},{"stockId":3000000020716,"date":"2026-04-14T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020716,"nv":1.0614,"tnv":1.0614},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020716,"nv":1.0613,"tnv":1.0613},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020716,"nv":1.0611,"tnv":1.0611},{"stockId":3000000020716,"date":"2026-04-08T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000020716,"date":"2026-04-07T16:00:00.000Z","nv":1.061,"tnv":1.061},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020716,"nv":1.0609,"tnv":1.0609},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020716,"nv":1.0606,"tnv":1.0606},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020716,"nv":1.0603,"tnv":1.0603},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020716,"nv":1.0603,"tnv":1.0603},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020716,"nv":1.0603,"tnv":1.0603},{"stockId":3000000020716,"date":"2026-03-29T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020716,"nv":1.06,"tnv":1.06},{"stockId":3000000020716,"date":"2026-03-25T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000020716,"date":"2026-03-24T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020716,"nv":1.0598,"tnv":1.0598},{"stockId":3000000020716,"date":"2026-03-22T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020716,"nv":1.0597,"tnv":1.0597},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020716,"nv":1.0595,"tnv":1.0595},{"stockId":3000000020716,"date":"2026-03-17T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000020716,"date":"2026-03-16T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020716,"nv":1.0591,"tnv":1.0591},{"stockId":3000000020716,"date":"2026-03-12T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000020716,"date":"2026-03-11T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000020716,"date":"2026-03-10T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000020716,"date":"2026-03-09T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020716,"nv":1.0585,"tnv":1.0585},{"stockId":3000000020716,"date":"2026-03-05T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020716,"nv":1.0584,"tnv":1.0584},{"stockId":3000000020716,"date":"2026-03-03T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020716,"nv":1.0576,"tnv":1.0576},{"stockId":3000000020716,"date":"2026-03-01T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000020716,"date":"2026-02-26T16:00:00.000Z","nv":1.057,"tnv":1.057},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020716,"nv":1.0569,"tnv":1.0569},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020716,"nv":1.0569,"tnv":1.0569},{"stockId":3000000020716,"date":"2026-02-23T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020716,"nv":1.0565,"tnv":1.0565},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020716,"nv":1.0565,"tnv":1.0565},{"stockId":3000000020716,"date":"2026-02-10T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000020716,"date":"2026-02-09T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000020716,"date":"2026-02-08T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000020716,"date":"2026-02-05T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000020716,"date":"2026-02-04T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020716,"nv":1.056,"tnv":1.056},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020716,"nv":1.056,"tnv":1.056},{"stockId":3000000020716,"date":"2026-02-01T16:00:00.000Z","nv":1.056,"tnv":1.056},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020716,"nv":1.0552,"tnv":1.0552},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020716,"nv":1.0552,"tnv":1.0552},{"stockId":3000000020716,"date":"2026-01-27T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000020716,"date":"2026-01-26T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020716,"nv":1.0552,"tnv":1.0552},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020716,"nv":1.0551,"tnv":1.0551},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020716,"nv":1.0539,"tnv":1.0539},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020716,"nv":1.0533,"tnv":1.0533},{"stockId":3000000020716,"date":"2026-01-19T16:00:00.000Z","nv":1.053,"tnv":1.053},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020716,"nv":1.053,"tnv":1.053},{"stockId":3000000020716,"date":"2026-01-15T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000020716,"date":"2026-01-14T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000020716,"date":"2026-01-13T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000020716,"date":"2026-01-12T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000020716,"date":"2026-01-11T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020716,"nv":1.0506,"tnv":1.0506},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020716,"nv":1.0505,"tnv":1.0505},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020716,"nv":1.0505,"tnv":1.0505},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020716,"nv":1.0505,"tnv":1.0505},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020716,"nv":1.0505,"tnv":1.0505},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020716,"nv":1.0502,"tnv":1.0502},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020716,"nv":1.0493,"tnv":1.0493},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020716,"nv":1.0493,"tnv":1.0493},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020716,"nv":1.0492,"tnv":1.0492},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020716,"nv":1.0492,"tnv":1.0492},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020716,"nv":1.0491,"tnv":1.0491},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020716,"nv":1.0491,"tnv":1.0491},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020716,"nv":1.0482,"tnv":1.0482},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020716,"nv":1.0481,"tnv":1.0481},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020716,"nv":1.0475,"tnv":1.0475},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020716,"nv":1.0478,"tnv":1.0478},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020716,"nv":1.0469,"tnv":1.0469},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020716,"nv":1.0469,"tnv":1.0469},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020716,"nv":1.0468,"tnv":1.0468},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020716,"nv":1.0467,"tnv":1.0467},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020716,"nv":1.0465,"tnv":1.0465},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020716,"nv":1.0464,"tnv":1.0464},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020716,"nv":1.0464,"tnv":1.0464},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020716,"nv":1.0464,"tnv":1.0464},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020716,"nv":1.0464,"tnv":1.0464},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020716,"nv":1.0465,"tnv":1.0465},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020716,"nv":1.0465,"tnv":1.0465},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020716,"nv":1.0465,"tnv":1.0465},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020716,"nv":1.0463,"tnv":1.0463},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020716,"nv":1.0463,"tnv":1.0463},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020716,"nv":1.0462,"tnv":1.0462},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020716,"nv":1.0463,"tnv":1.0463},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020716,"nv":1.0463,"tnv":1.0463},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020716,"nv":1.0462,"tnv":1.0462},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020716,"nv":1.0462,"tnv":1.0462},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020716,"nv":1.0462,"tnv":1.0462},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020716,"nv":1.0461,"tnv":1.0461},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020716,"nv":1.046,"tnv":1.046},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020716,"nv":1.046,"tnv":1.046},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020716,"nv":1.0459,"tnv":1.0459},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020716,"nv":1.0458,"tnv":1.0458},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020716,"nv":1.0457,"tnv":1.0457},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020716,"nv":1.0455,"tnv":1.0455},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020716,"nv":1.0454,"tnv":1.0454},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020716,"nv":1.0455,"tnv":1.0455},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020716,"nv":1.0454,"tnv":1.0454},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020716,"nv":1.0453,"tnv":1.0453},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020716,"nv":1.0452,"tnv":1.0452},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020716,"nv":1.0451,"tnv":1.0451},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020716,"nv":1.0448,"tnv":1.0448},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020716,"nv":1.0446,"tnv":1.0446},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020716,"nv":1.0444,"tnv":1.0444},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020716,"nv":1.0443,"tnv":1.0443},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020716,"nv":1.0442,"tnv":1.0442},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020716,"nv":1.0442,"tnv":1.0442},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020716,"nv":1.0442,"tnv":1.0442},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020716,"nv":1.0441,"tnv":1.0441},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020716,"nv":1.0441,"tnv":1.0441},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020716,"nv":1.044,"tnv":1.044},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020716,"nv":1.0438,"tnv":1.0438},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020716,"nv":1.0438,"tnv":1.0438},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020716,"nv":1.0437,"tnv":1.0437},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020716,"nv":1.0437,"tnv":1.0437},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020716,"nv":1.0435,"tnv":1.0435},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020716,"nv":1.0435,"tnv":1.0435},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020716,"nv":1.0429,"tnv":1.0429},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020716,"nv":1.0427,"tnv":1.0427},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020716,"nv":1.0424,"tnv":1.0424},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020716,"nv":1.0423,"tnv":1.0423},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020716,"nv":1.0424,"tnv":1.0424},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020716,"nv":1.0425,"tnv":1.0425},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020716,"nv":1.0426,"tnv":1.0426},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020716,"nv":1.0425,"tnv":1.0425},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020716,"nv":1.0425,"tnv":1.0425},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020716,"nv":1.0426,"tnv":1.0426},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020716,"nv":1.0425,"tnv":1.0425},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020716,"nv":1.0424,"tnv":1.0424},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020716,"nv":1.0423,"tnv":1.0423},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020716,"nv":1.0422,"tnv":1.0422},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020716,"nv":1.0422,"tnv":1.0422},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020716,"nv":1.0423,"tnv":1.0423},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020716,"nv":1.0424,"tnv":1.0424},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020716,"nv":1.0424,"tnv":1.0424},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020716,"nv":1.0424,"tnv":1.0424},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020716,"nv":1.0424,"tnv":1.0424},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020716,"nv":1.0423,"tnv":1.0423},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020716,"nv":1.0422,"tnv":1.0422},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020716,"nv":1.0422,"tnv":1.0422},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020716,"nv":1.0422,"tnv":1.0422},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020716,"nv":1.0422,"tnv":1.0422},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020716,"nv":1.0422,"tnv":1.0422},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020716,"nv":1.0421,"tnv":1.0421},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020716,"nv":1.0419,"tnv":1.0419},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020716,"nv":1.0418,"tnv":1.0418},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020716,"nv":1.0417,"tnv":1.0417},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020716,"nv":1.0417,"tnv":1.0417},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020716,"nv":1.0417,"tnv":1.0417},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020716,"nv":1.0419,"tnv":1.0419},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020716,"nv":1.0419,"tnv":1.0419},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020716,"nv":1.0419,"tnv":1.0419},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020716,"nv":1.0418,"tnv":1.0418},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020716,"nv":1.0418,"tnv":1.0418},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020716,"nv":1.0419,"tnv":1.0419},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020716,"nv":1.0418,"tnv":1.0418},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020716,"nv":1.0417,"tnv":1.0417},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020716,"nv":1.0416,"tnv":1.0416},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020716,"nv":1.0416,"tnv":1.0416},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020716,"nv":1.0414,"tnv":1.0414},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020716,"nv":1.0413,"tnv":1.0413},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020716,"nv":1.041,"tnv":1.041},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020716,"nv":1.0408,"tnv":1.0408},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020716,"nv":1.0409,"tnv":1.0409},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020716,"nv":1.0405,"tnv":1.0405},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020716,"nv":1.0405,"tnv":1.0405},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020716,"nv":1.0406,"tnv":1.0406},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020716,"nv":1.0407,"tnv":1.0407},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020716,"nv":1.0407,"tnv":1.0407},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020716,"nv":1.0406,"tnv":1.0406},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020716,"nv":1.0405,"tnv":1.0405},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020716,"nv":1.0404,"tnv":1.0404},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020716,"nv":1.0403,"tnv":1.0403},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020716,"nv":1.04,"tnv":1.04},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020716,"nv":1.0399,"tnv":1.0399},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020716,"nv":1.0399,"tnv":1.0399},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020716,"nv":1.04,"tnv":1.04},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020716,"nv":1.0402,"tnv":1.0402},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020716,"nv":1.0403,"tnv":1.0403},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020716,"nv":1.0399,"tnv":1.0399},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020716,"nv":1.0397,"tnv":1.0397},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020716,"nv":1.0393,"tnv":1.0393},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020716,"nv":1.0389,"tnv":1.0389},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020716,"nv":1.0386,"tnv":1.0386},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020716,"nv":1.0384,"tnv":1.0384},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020716,"nv":1.0382,"tnv":1.0382},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020716,"nv":1.0383,"tnv":1.0383},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020716,"nv":1.0383,"tnv":1.0383},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020716,"nv":1.0384,"tnv":1.0384},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020716,"nv":1.0383,"tnv":1.0383},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020716,"nv":1.038,"tnv":1.038},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020716,"nv":1.0379,"tnv":1.0379},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020716,"nv":1.0379,"tnv":1.0379},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020716,"nv":1.0377,"tnv":1.0377},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020716,"nv":1.0376,"tnv":1.0376},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020716,"nv":1.0376,"tnv":1.0376},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020716,"nv":1.0375,"tnv":1.0375},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020716,"nv":1.0374,"tnv":1.0374},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020716,"nv":1.0372,"tnv":1.0372},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020716,"nv":1.037,"tnv":1.037},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020716,"nv":1.0366,"tnv":1.0366},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020716,"nv":1.0366,"tnv":1.0366},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020716,"nv":1.0365,"tnv":1.0365},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020716,"nv":1.0364,"tnv":1.0364},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020716,"nv":1.0362,"tnv":1.0362},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020716,"nv":1.0362,"tnv":1.0362},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020716,"nv":1.0363,"tnv":1.0363},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020716,"nv":1.0363,"tnv":1.0363},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020716,"nv":1.0362,"tnv":1.0362},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020716,"nv":1.0362,"tnv":1.0362},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020716,"nv":1.0362,"tnv":1.0362},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020716,"nv":1.0361,"tnv":1.0361},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020716,"nv":1.0361,"tnv":1.0361},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020716,"nv":1.0359,"tnv":1.0359},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020716,"nv":1.0361,"tnv":1.0361},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020716,"nv":1.036,"tnv":1.036},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020716,"nv":1.0359,"tnv":1.0359},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020716,"nv":1.0357,"tnv":1.0357},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020716,"nv":1.0357,"tnv":1.0357},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020716,"nv":1.0355,"tnv":1.0355},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020716,"nv":1.035,"tnv":1.035},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020716,"nv":1.0349,"tnv":1.0349},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020716,"nv":1.0346,"tnv":1.0346},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020716,"nv":1.0345,"tnv":1.0345},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020716,"nv":1.0343,"tnv":1.0343},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020716,"nv":1.0341,"tnv":1.0341},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020716,"nv":1.034,"tnv":1.034},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020716,"nv":1.034,"tnv":1.034},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020716,"nv":1.034,"tnv":1.034},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020716,"nv":1.0339,"tnv":1.0339},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020716,"nv":1.0338,"tnv":1.0338},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020716,"nv":1.0338,"tnv":1.0338},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020716,"nv":1.0337,"tnv":1.0337},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020716,"nv":1.0337,"tnv":1.0337},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020716,"nv":1.0337,"tnv":1.0337},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020716,"nv":1.0336,"tnv":1.0336},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020716,"nv":1.0334,"tnv":1.0334},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020716,"nv":1.0333,"tnv":1.0333},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020716,"nv":1.0331,"tnv":1.0331},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020716,"nv":1.0332,"tnv":1.0332},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020716,"nv":1.0327,"tnv":1.0327},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020716,"nv":1.0322,"tnv":1.0322},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020716,"nv":1.0321,"tnv":1.0321},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020716,"nv":1.032,"tnv":1.032},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020716,"nv":1.0318,"tnv":1.0318},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020716,"nv":1.0317,"tnv":1.0317},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020716,"nv":1.0316,"tnv":1.0316},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020716,"nv":1.0315,"tnv":1.0315},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020716,"nv":1.0313,"tnv":1.0313},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020716,"nv":1.0311,"tnv":1.0311},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020716,"nv":1.031,"tnv":1.031},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020716,"nv":1.0307,"tnv":1.0307},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020716,"nv":1.0306,"tnv":1.0306},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020716,"nv":1.0305,"tnv":1.0305},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020716,"nv":1.0304,"tnv":1.0304},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020716,"nv":1.0302,"tnv":1.0302},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020716,"nv":1.03,"tnv":1.03},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020716,"nv":1.0298,"tnv":1.0298},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020716,"nv":1.0298,"tnv":1.0298},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020716,"nv":1.0297,"tnv":1.0297},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020716,"nv":1.0298,"tnv":1.0298},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020716,"nv":1.0298,"tnv":1.0298},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020716,"nv":1.0295,"tnv":1.0295},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020716,"nv":1.0294,"tnv":1.0294},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020716,"nv":1.0284,"tnv":1.0284},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020716,"nv":1.0283,"tnv":1.0283},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020716,"nv":1.0284,"tnv":1.0284},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020716,"nv":1.0283,"tnv":1.0283},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020716,"nv":1.0282,"tnv":1.0282},{"stockId":3000000020716,"date":"2025-02-20T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000020716,"date":"2025-02-19T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000020716,"date":"2025-02-18T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000020716,"date":"2025-02-17T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000020716,"date":"2025-02-16T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000020716,"date":"2025-02-13T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000020716,"date":"2025-02-12T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000020716,"date":"2025-02-11T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000020716,"date":"2025-02-10T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000020716,"date":"2025-02-09T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000020716,"date":"2025-02-06T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000020716,"date":"2025-02-05T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000020716,"date":"2025-02-04T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000020716,"date":"2025-01-26T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000020716,"date":"2025-01-23T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000020716,"date":"2025-01-22T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000020716,"date":"2025-01-21T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000020716,"date":"2025-01-20T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000020716,"date":"2025-01-19T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000020716,"date":"2025-01-16T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000020716,"date":"2025-01-15T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000020716,"date":"2025-01-14T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000020716,"date":"2025-01-13T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000020716,"date":"2025-01-12T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000020716,"date":"2025-01-09T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000020716,"date":"2025-01-08T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000020716,"date":"2025-01-07T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000020716,"date":"2025-01-06T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000020716,"date":"2025-01-05T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000020716,"date":"2025-01-02T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000020716,"date":"2025-01-01T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000020716,"date":"2024-12-30T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000020716,"date":"2024-12-29T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000020716,"date":"2024-12-26T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000020716,"date":"2024-12-25T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000020716,"date":"2024-12-24T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000020716,"date":"2024-12-23T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000020716,"date":"2024-12-22T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000020716,"date":"2024-12-19T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000020716,"date":"2024-12-18T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000020716,"date":"2024-12-17T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000020716,"date":"2024-12-16T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000020716,"date":"2024-12-15T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000020716,"date":"2024-12-12T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000020716,"date":"2024-12-11T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000020716,"date":"2024-12-10T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000020716,"date":"2024-12-09T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000020716,"date":"2024-12-08T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000020716,"date":"2024-12-05T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000020716,"date":"2024-12-04T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000020716,"date":"2024-12-03T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000020716,"date":"2024-12-02T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000020716,"date":"2024-12-01T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000020716,"date":"2024-11-28T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000020716,"date":"2024-11-27T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000020716,"date":"2024-11-26T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000020716,"date":"2024-11-25T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000020716,"date":"2024-11-24T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000020716,"date":"2024-11-21T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000020716,"date":"2024-11-20T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000020716,"date":"2024-11-19T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000020716,"date":"2024-11-18T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000020716,"date":"2024-11-17T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000020716,"date":"2024-11-14T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000020716,"date":"2024-11-13T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000020716,"date":"2024-11-12T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000020716,"date":"2024-11-11T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000020716,"date":"2024-11-10T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000020716,"date":"2024-11-07T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000020716,"date":"2024-11-06T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000020716,"date":"2024-11-05T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000020716,"date":"2024-11-04T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020716,"date":"2024-11-03T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020716,"date":"2024-10-31T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000020716,"date":"2024-10-30T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000020716,"date":"2024-10-29T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000020716,"date":"2024-10-28T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000020716,"date":"2024-10-27T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000020716,"date":"2024-10-24T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000020716,"date":"2024-10-23T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000020716,"date":"2024-10-22T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000020716,"date":"2024-10-21T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000020716,"date":"2024-10-20T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000020716,"date":"2024-10-17T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000020716,"date":"2024-10-16T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000020716,"date":"2024-10-15T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000020716,"date":"2024-10-14T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000020716,"date":"2024-10-13T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000020716,"date":"2024-10-10T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000020716,"date":"2024-10-09T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000020716,"date":"2024-10-08T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020716,"date":"2024-10-07T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000020716,"date":"2024-09-29T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000020716,"date":"2024-09-26T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000020716,"date":"2024-09-25T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000020716,"date":"2024-09-24T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000020716,"date":"2024-09-23T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000020716,"date":"2024-09-22T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000020716,"date":"2024-09-19T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000020716,"date":"2024-09-18T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000020716,"date":"2024-09-17T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000020716,"date":"2024-09-12T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000020716,"date":"2024-09-11T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000020716,"date":"2024-09-10T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000020716,"date":"2024-09-09T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000020716,"date":"2024-09-08T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000020716,"date":"2024-09-05T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000020716,"date":"2024-09-04T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000020716,"date":"2024-09-03T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000020716,"date":"2024-09-02T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000020716,"date":"2024-09-01T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020716,"date":"2024-08-29T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020716,"date":"2024-08-28T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000020716,"date":"2024-08-27T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000020716,"date":"2024-08-26T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000020716,"date":"2024-08-25T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020716,"date":"2024-08-22T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000020716,"date":"2024-08-21T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020716,"date":"2024-08-20T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020716,"date":"2024-08-19T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000020716,"date":"2024-08-18T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000020716,"date":"2024-08-15T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020716,"date":"2024-08-14T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020716,"date":"2024-08-13T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020716,"date":"2024-08-12T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000020716,"date":"2024-08-11T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000020716,"date":"2024-08-08T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020716,"date":"2024-08-07T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000020716,"date":"2024-08-06T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000020716,"date":"2024-08-05T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000020716,"date":"2024-08-04T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020716,"date":"2024-08-01T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000020716,"date":"2024-07-31T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020716,"date":"2024-07-30T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000020716,"date":"2024-07-29T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000020716,"date":"2024-07-28T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000020716,"date":"2024-07-25T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000020716,"date":"2024-07-24T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000020716,"date":"2024-07-23T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000020716,"date":"2024-07-22T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000020716,"date":"2024-07-21T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000020716,"date":"2024-07-18T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000020716,"date":"2024-07-17T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000020716,"date":"2024-07-16T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000020716,"date":"2024-07-15T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000020716,"date":"2024-07-14T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000020716,"date":"2024-07-11T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000020716,"date":"2024-07-10T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000020716,"date":"2024-07-09T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000020716,"date":"2024-07-08T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020716,"date":"2024-07-07T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020716,"date":"2024-07-04T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000020716,"date":"2024-07-03T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020716,"date":"2024-07-02T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020716,"date":"2024-07-01T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020716,"date":"2024-06-30T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000020716,"date":"2024-06-27T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000020716,"date":"2024-06-26T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000020716,"date":"2024-06-25T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020716,"date":"2024-06-24T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020716,"date":"2024-06-23T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000020716,"date":"2024-06-20T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020716,"date":"2024-06-19T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020716,"date":"2024-06-18T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000020716,"date":"2024-06-17T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000020716,"date":"2024-06-16T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000020716,"date":"2024-06-13T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000020716,"date":"2024-06-12T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000020716,"date":"2024-06-11T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000020716,"date":"2024-06-10T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000020716,"date":"2024-06-06T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000020716,"date":"2024-06-05T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000020716,"date":"2024-06-04T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000020716,"date":"2024-06-03T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000020716,"date":"2024-06-02T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000020716,"date":"2024-05-30T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000020716,"date":"2024-05-29T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000020716,"date":"2024-05-28T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000020716,"date":"2024-05-27T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020716,"date":"2024-05-26T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000020716,"date":"2024-05-23T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000020716,"date":"2024-05-22T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000020716,"date":"2024-05-21T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000020716,"date":"2024-05-20T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000020716,"date":"2024-05-19T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000020716,"date":"2024-05-16T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000020716,"date":"2024-05-15T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000020716,"date":"2024-05-14T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000020716,"date":"2024-05-13T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000020716,"date":"2024-05-12T16:00:00.000Z","nv":1.007,"tnv":1.007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020716,"nv":1.0067,"tnv":1.0067},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020716,"nv":1.0047,"tnv":1.0047},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020716,"nv":1.005,"tnv":1.005}],"influencesList":[]}