window.pageData = {"fund":{"_id":3000000020710,"name":"同泰恒利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020710","tickerId":20710,"shortName":"同泰恒利纯债D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-21T16:00:00.000Z","fundCollectionId":4000051690000,"pinyin":"tthlczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51690000","tickerId":51690000,"name":"同泰基金管理有限公司"},"managers":[{"name":"马毅","stockType":"fund_manager","stockCode":"8801382465","exchange":"fm","tickerId":1325143770}],"hotMetrics":{"fss":{"stockId":3000000020710,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9994,"f_ind_h_s_r":0.0006,"f_h_a":21,"f_h_s_a":17444755,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.003,"f_ins_h_s_r_c_hy":0.0030000000000000027,"f_ind_h_s_r_c_1y":0.0004999999999999999,"f_ins_h_s_r_c_1y":-0.0004999999999999449},"fpr":{"stockId":3000000020710,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.20648098553829675,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.12251918496956866,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.11442719486081371,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.20959735245449532,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.4506607929515419,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.556183648145595,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.4174807197943445},"fp":{"stockId":3000000020710,"type":"fp","f_p_r_d1":-0.0007880841673890693,"f_cagr_p_r_fs":0.028309989014982273,"f_p_r_m1":0.012754880694142434,"f_p_r_m3":0.011789181692093864,"f_p_r_m6":0.019655805014414662,"f_p_r_fys":0.015309672929714413,"f_p_r_y1":0.02062174207279943,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":0.05520152720979832},"ff":{"stockId":3000000020710,"type":"ff","f_m_f":2404568,"f_m_f_r":0.003,"f_c_f":801523,"f_c_f_r":0.001,"f_m_a_c_f":3206091,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020710,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1672,"f_nv_cr":0.001716443529008016},"f_as":{"stockId":3000000020710,"type":"f_as","f_tas":95946098.574,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008728,"__csrcFundId":7093,"stockCode":"008728","shortName":"同泰恒利纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8728,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:49.026Z","status":"normal","inceptionDate":"2020-02-17T16:00:00.000Z","name":"同泰恒利纯债债券型证券投资基金","exchange":"jj","followedNum":8,"fundCollectionId":4000051690000,"currency":"CNY","masterFundShortName":"同泰恒利纯债","setUpDate":"2020-02-17T16:00:00.000Z","setUpAssetScale":100275112.63,"setUpShares":100275112.63,"pinyin":"tthlczzqxzqtzjj","blackenedNum":1,"tradingAbnormalDate":"2024-02-05T16:00:00.000Z","memoNum":2},{"_id":3000000008729,"name":"同泰恒利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008729","tickerId":8729,"shortName":"同泰恒利纯债C","__csrcFundId":7093,"lastUpdated":"2025-01-04T00:32:03.094Z","exchange":"jj","inceptionDate":"2020-02-17T16:00:00.000Z","followedNum":3,"fundCollectionId":4000051690000,"currency":"CNY","status":"normal","setUpDate":"2020-02-17T16:00:00.000Z","setUpAssetScale":100286336.75,"setUpShares":100286336.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tthlczzqxzqtzjj","blackenedNum":1,"tradingAbnormalDate":"2024-02-05T16:00:00.000Z","memoNum":1}],"bondHoldings":[{"_id":"69e75d29057a8795632457bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008728,"stockCode":"250218","stockName":"25国开18","holdings":500000,"marketCap":50649780,"netValueRatio":0.3135,"lastUpdated":"2026-04-21T11:19:05.764Z"},{"_id":"69e75d29057a8795632457c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008728,"stockCode":"210208","stockName":"21国开08","holdings":200000,"marketCap":20440789,"netValueRatio":0.1265,"lastUpdated":"2026-04-21T11:19:05.769Z"},{"_id":"69e75d29057a8795632457c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008728,"stockCode":"260203","stockName":"26国开03","holdings":200000,"marketCap":20027446,"netValueRatio":0.1239,"lastUpdated":"2026-04-21T11:19:05.773Z"},{"_id":"69e75d29057a8795632457c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008728,"stockCode":"250016","stockName":"25附息国债16","holdings":100000,"marketCap":10031693,"netValueRatio":0.0621,"lastUpdated":"2026-04-21T11:19:05.776Z"},{"_id":"69e75d29057a8795632457c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008728,"stockCode":"250215","stockName":"25国开15","holdings":100000,"marketCap":9910739,"netValueRatio":0.0613,"lastUpdated":"2026-04-21T11:19:05.780Z"}]},"shareHoldersStructureList":[{"_id":"69c61c9d5315f995c601765c","date":"2025-12-30T16:00:00.000Z","stockId":3000000008728,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":5010,"h_s_a":8916,"ins_h_s":15116440,"ins_h_s_r":0.33840000000000003,"ind_h_s":29554093,"ind_h_s_r":0.6616,"lastUpdated":"2026-03-27T05:58:53.920Z"},{"_id":"69aecbf37fea5b3eb04bf017","date":"2025-06-29T16:00:00.000Z","stockId":3000000008728,"h_a":7471,"h_s_a":55065,"ins_h_s":348412809,"ins_h_s_r":0.8469,"ind_h_s":62978293,"ind_h_s_r":0.1531,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:35.961Z"},{"_id":"69aecbf37fea5b3eb04bf016","date":"2024-12-30T16:00:00.000Z","stockId":3000000008728,"h_a":7888,"h_s_a":188927,"ins_h_s":1422104768,"ins_h_s_r":0.9543,"ind_h_s":68155746,"ind_h_s_r":0.045700000000000005,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:35.958Z"},{"_id":"69aecbf37fea5b3eb04bf015","date":"2024-06-29T16:00:00.000Z","stockId":3000000008728,"h_a":4545,"h_s_a":315119,"ins_h_s":1412759659,"ins_h_s_r":0.9864,"ind_h_s":19459716,"ind_h_s_r":0.013600000000000001,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:35.956Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020710,"netValue":1.1672,"totalNetValue":2.2931,"netValue_forward":1.1672},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020710,"netValue":1.1652,"totalNetValue":2.2911,"netValue_forward":1.1652},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020710,"netValue":1.1653,"totalNetValue":2.2912,"netValue_forward":1.1653},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020710,"netValue":1.165,"totalNetValue":2.2909,"netValue_forward":1.1649999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020710,"netValue":1.1632,"totalNetValue":2.2891,"netValue_forward":1.1632},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020710,"netValue":1.1603,"totalNetValue":2.2862,"netValue_forward":1.1603},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020710,"netValue":1.1596,"totalNetValue":2.2855,"netValue_forward":1.1596000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020710,"netValue":1.1574,"totalNetValue":2.2833,"netValue_forward":1.1574},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020710,"netValue":1.1574,"totalNetValue":2.2833,"netValue_forward":1.1574},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020710,"netValue":1.1577,"totalNetValue":2.2836,"netValue_forward":1.1576999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020710,"netValue":1.1575,"totalNetValue":2.2834,"netValue_forward":1.1575000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020710,"netValue":1.1543,"totalNetValue":2.2802,"netValue_forward":1.1543},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020710,"netValue":1.1535,"totalNetValue":2.2794,"netValue_forward":1.1534999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020710,"netValue":1.153,"totalNetValue":2.2789,"netValue_forward":1.1530000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020710,"netValue":1.1541,"totalNetValue":2.28,"netValue_forward":1.1541},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020710,"netValue":1.1524,"totalNetValue":2.2783,"netValue_forward":1.1524},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020710,"netValue":1.1544,"totalNetValue":2.2803,"netValue_forward":1.1544},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020710,"netValue":1.1551,"totalNetValue":2.281,"netValue_forward":1.1551},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020710,"netValue":1.1547,"totalNetValue":2.2806,"netValue_forward":1.1547000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020710,"netValue":1.157,"totalNetValue":2.2829,"netValue_forward":1.1570000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020710,"netValue":1.1552,"totalNetValue":2.2811,"netValue_forward":1.1552000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020710,"netValue":1.1519,"totalNetValue":2.2778,"netValue_forward":1.1519000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020710,"netValue":1.1525,"totalNetValue":2.2784,"netValue_forward":1.1525000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020710,"netValue":1.1532,"totalNetValue":2.2791,"netValue_forward":1.1532000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020710,"netValue":1.1542,"totalNetValue":2.2801,"netValue_forward":1.1542000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020710,"netValue":1.1526,"totalNetValue":2.2785,"netValue_forward":1.152600000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020710,"netValue":1.1533,"totalNetValue":2.2792,"netValue_forward":1.1533000000000009},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020710,"netValue":1.1545,"totalNetValue":2.2804,"netValue_forward":1.1545000000000012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020710,"netValue":1.1563,"totalNetValue":2.2822,"netValue_forward":1.1563000000000012},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020710,"netValue":1.1573,"totalNetValue":2.2832,"netValue_forward":1.1573000000000009},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020710,"netValue":1.1568,"totalNetValue":2.2827,"netValue_forward":1.156800000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020710,"netValue":1.1555,"totalNetValue":2.2814,"netValue_forward":1.1555000000000013},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020710,"netValue":1.1561,"totalNetValue":2.282,"netValue_forward":1.156100000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020710,"netValue":1.1557,"totalNetValue":2.2816,"netValue_forward":1.155700000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020710,"netValue":1.1561,"totalNetValue":2.282,"netValue_forward":1.156100000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020710,"netValue":1.1557,"totalNetValue":2.2816,"netValue_forward":1.155700000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020710,"netValue":1.1572,"totalNetValue":2.2831,"netValue_forward":1.1572000000000011},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020710,"netValue":1.156,"totalNetValue":2.2819,"netValue_forward":1.156000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020710,"netValue":1.1549,"totalNetValue":2.2808,"netValue_forward":1.1549000000000011},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020710,"netValue":1.1563,"totalNetValue":2.2822,"netValue_forward":1.1563000000000012},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020710,"netValue":1.1566,"totalNetValue":2.2825,"netValue_forward":1.1566000000000012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020710,"netValue":1.1555,"totalNetValue":2.2814,"netValue_forward":1.1555000000000013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020710,"netValue":1.1563,"totalNetValue":2.2822,"netValue_forward":1.1563000000000012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020710,"netValue":1.1557,"totalNetValue":2.2816,"netValue_forward":1.1557000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020710,"netValue":1.1556,"totalNetValue":2.2815,"netValue_forward":1.1556000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020710,"netValue":1.1562,"totalNetValue":2.2821,"netValue_forward":1.156200000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020710,"netValue":1.1549,"totalNetValue":2.2808,"netValue_forward":1.1549000000000011},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020710,"netValue":1.1535,"totalNetValue":2.2794,"netValue_forward":1.1535000000000009},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020710,"netValue":1.1542,"totalNetValue":2.2801,"netValue_forward":1.1542000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020710,"netValue":1.1537,"totalNetValue":2.2796,"netValue_forward":1.1537000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020710,"netValue":1.1514,"totalNetValue":2.2773,"netValue_forward":1.1514000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020710,"netValue":1.1525,"totalNetValue":2.2784,"netValue_forward":1.1525000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020710,"netValue":1.1547,"totalNetValue":2.2806,"netValue_forward":1.1547000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020710,"netValue":1.1552,"totalNetValue":2.2811,"netValue_forward":1.1552000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020710,"netValue":1.1542,"totalNetValue":2.2801,"netValue_forward":1.1542000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020710,"netValue":1.1544,"totalNetValue":2.2803,"netValue_forward":1.1544000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020710,"netValue":1.1555,"totalNetValue":2.2814,"netValue_forward":1.1555000000000009},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020710,"netValue":1.1536,"totalNetValue":2.2795,"netValue_forward":1.1536000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020710,"netValue":1.1526,"totalNetValue":2.2785,"netValue_forward":1.1526000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020710,"netValue":1.1524,"totalNetValue":2.2783,"netValue_forward":1.1524000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020710,"netValue":1.1526,"totalNetValue":2.2785,"netValue_forward":1.1526000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020710,"netValue":1.1527,"totalNetValue":2.2786,"netValue_forward":1.1527000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020710,"netValue":1.1517,"totalNetValue":2.2776,"netValue_forward":1.1517000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020710,"netValue":1.1511,"totalNetValue":2.277,"netValue_forward":1.1511000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020710,"netValue":1.1506,"totalNetValue":2.2765,"netValue_forward":1.1506000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020710,"netValue":1.1511,"totalNetValue":2.277,"netValue_forward":1.1511000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020710,"netValue":1.1504,"totalNetValue":2.2763,"netValue_forward":1.1504000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020710,"netValue":1.1498,"totalNetValue":2.2757,"netValue_forward":1.1498000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020710,"netValue":1.1492,"totalNetValue":2.2751,"netValue_forward":1.1492000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020710,"netValue":1.1494,"totalNetValue":2.2753,"netValue_forward":1.1494000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020710,"netValue":1.1499,"totalNetValue":2.2758,"netValue_forward":1.1499000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020710,"netValue":1.1496,"totalNetValue":2.2755,"netValue_forward":1.1496000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020710,"netValue":1.1495,"totalNetValue":2.2754,"netValue_forward":1.1495000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020710,"netValue":1.1494,"totalNetValue":2.2753,"netValue_forward":1.1494000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020710,"netValue":1.1507,"totalNetValue":2.2766,"netValue_forward":1.1507000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020710,"netValue":1.151,"totalNetValue":2.2769,"netValue_forward":1.1510000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020710,"netValue":1.1501,"totalNetValue":2.276,"netValue_forward":1.1501000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020710,"netValue":1.1481,"totalNetValue":2.274,"netValue_forward":1.1481000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020710,"netValue":1.148,"totalNetValue":2.2739,"netValue_forward":1.1480000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020710,"netValue":1.1471,"totalNetValue":2.273,"netValue_forward":1.1471000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020710,"netValue":1.1462,"totalNetValue":2.2721,"netValue_forward":1.1462000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020710,"netValue":1.1468,"totalNetValue":2.2727,"netValue_forward":1.1468000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020710,"netValue":1.1432,"totalNetValue":2.2691,"netValue_forward":1.1432000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020710,"netValue":1.1442,"totalNetValue":2.2701,"netValue_forward":1.1442},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020710,"netValue":1.1451,"totalNetValue":2.271,"netValue_forward":1.1451},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020710,"netValue":1.146,"totalNetValue":2.2719,"netValue_forward":1.1460000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020710,"netValue":1.1464,"totalNetValue":2.2723,"netValue_forward":1.1464000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020710,"netValue":1.1461,"totalNetValue":2.272,"netValue_forward":1.1460999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020710,"netValue":1.1465,"totalNetValue":2.2724,"netValue_forward":1.1464999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020710,"netValue":1.1457,"totalNetValue":2.2716,"netValue_forward":1.1456999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020710,"netValue":1.1436,"totalNetValue":2.2695,"netValue_forward":1.1435999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020710,"netValue":1.1454,"totalNetValue":2.2713,"netValue_forward":1.1453999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020710,"netValue":1.1462,"totalNetValue":2.2721,"netValue_forward":1.1461999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020710,"netValue":1.1474,"totalNetValue":2.2733,"netValue_forward":1.1473999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020710,"netValue":1.147,"totalNetValue":2.2729,"netValue_forward":1.1469999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020710,"netValue":1.1449,"totalNetValue":2.2708,"netValue_forward":1.1448999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020710,"netValue":1.146,"totalNetValue":2.2719,"netValue_forward":1.146},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020710,"netValue":1.1486,"totalNetValue":2.2745,"netValue_forward":1.1485999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020710,"netValue":1.1484,"totalNetValue":2.2743,"netValue_forward":1.1484},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020710,"netValue":1.1485,"totalNetValue":2.2744,"netValue_forward":1.1485},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020710,"netValue":1.1506,"totalNetValue":2.2765,"netValue_forward":1.1505999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020710,"netValue":1.1506,"totalNetValue":2.2765,"netValue_forward":1.1505999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020710,"netValue":1.1504,"totalNetValue":2.2763,"netValue_forward":1.1503999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020710,"netValue":1.1522,"totalNetValue":2.2781,"netValue_forward":1.1522},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020710,"netValue":1.1519,"totalNetValue":2.2778,"netValue_forward":1.1518999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020710,"netValue":1.1524,"totalNetValue":2.2783,"netValue_forward":1.1524},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020710,"netValue":1.1505,"totalNetValue":2.2764,"netValue_forward":1.1505},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020710,"netValue":1.1515,"totalNetValue":2.2774,"netValue_forward":1.1514999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020710,"netValue":1.1513,"totalNetValue":2.2772,"netValue_forward":1.1512999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020710,"netValue":1.1498,"totalNetValue":2.2757,"netValue_forward":1.1497999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020710,"netValue":1.1502,"totalNetValue":2.2761,"netValue_forward":1.1501999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020710,"netValue":1.1502,"totalNetValue":2.2761,"netValue_forward":1.1501999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020710,"netValue":1.1489,"totalNetValue":2.2748,"netValue_forward":1.1489},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020710,"netValue":1.1502,"totalNetValue":2.2761,"netValue_forward":1.1501999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020710,"netValue":1.1499,"totalNetValue":2.2758,"netValue_forward":1.1498999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020710,"netValue":1.149,"totalNetValue":2.2749,"netValue_forward":1.1489999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020710,"netValue":1.1495,"totalNetValue":2.2754,"netValue_forward":1.1494999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020710,"netValue":1.1476,"totalNetValue":2.2735,"netValue_forward":1.1475999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020710,"netValue":1.1471,"totalNetValue":2.273,"netValue_forward":1.1470999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020710,"netValue":1.1457,"totalNetValue":2.2716,"netValue_forward":1.1456999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020710,"netValue":1.1451,"totalNetValue":2.271,"netValue_forward":1.1450999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020710,"netValue":1.1447,"totalNetValue":2.2706,"netValue_forward":1.1446999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020710,"netValue":1.1448,"totalNetValue":2.2707,"netValue_forward":1.1447999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020710,"netValue":1.1449,"totalNetValue":2.2708,"netValue_forward":1.1448999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020710,"netValue":1.1449,"totalNetValue":2.2708,"netValue_forward":1.1448999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020710,"netValue":1.1445,"totalNetValue":2.2704,"netValue_forward":1.1444999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020710,"netValue":1.1443,"totalNetValue":2.2702,"netValue_forward":1.1442999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020710,"netValue":1.1445,"totalNetValue":2.2704,"netValue_forward":1.1444999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020710,"netValue":1.1446,"totalNetValue":2.2705,"netValue_forward":1.1445999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020710,"netValue":1.1443,"totalNetValue":2.2702,"netValue_forward":1.1442999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020710,"netValue":1.1443,"totalNetValue":2.2702,"netValue_forward":1.1442999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020710,"netValue":1.1438,"totalNetValue":2.2697,"netValue_forward":1.1437999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020710,"netValue":1.1435,"totalNetValue":2.2694,"netValue_forward":1.1434999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020710,"netValue":1.1433,"totalNetValue":2.2692,"netValue_forward":1.143299999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020710,"netValue":1.1432,"totalNetValue":2.2691,"netValue_forward":1.143199999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020710,"netValue":1.1432,"totalNetValue":2.2691,"netValue_forward":1.143199999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020710,"netValue":1.1435,"totalNetValue":2.2694,"netValue_forward":1.1434999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020710,"netValue":1.1439,"totalNetValue":2.2698,"netValue_forward":1.143899999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020710,"netValue":1.1439,"totalNetValue":2.2698,"netValue_forward":1.143899999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020710,"netValue":1.1438,"totalNetValue":2.2697,"netValue_forward":1.143799999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020710,"netValue":1.1439,"totalNetValue":2.2698,"netValue_forward":1.143899999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020710,"netValue":1.1436,"totalNetValue":2.2695,"netValue_forward":1.1435999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020710,"netValue":1.1434,"totalNetValue":2.2693,"netValue_forward":1.143399999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020710,"netValue":1.1431,"totalNetValue":2.269,"netValue_forward":1.1430999999999991},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020710,"netValue":1.1429,"totalNetValue":2.2688,"netValue_forward":1.1428999999999991},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020710,"netValue":1.1428,"totalNetValue":2.2687,"netValue_forward":1.1427999999999991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020710,"netValue":1.1433,"totalNetValue":2.2692,"netValue_forward":1.1432999999999989},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020710,"netValue":1.1437,"totalNetValue":2.2696,"netValue_forward":1.1436999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020710,"netValue":1.1437,"totalNetValue":2.2696,"netValue_forward":1.1436999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020710,"netValue":1.1443,"totalNetValue":2.2702,"netValue_forward":1.1442999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020710,"netValue":1.1441,"totalNetValue":2.27,"netValue_forward":1.1440999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020710,"netValue":1.1437,"totalNetValue":2.2696,"netValue_forward":1.1436999999999984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020710,"netValue":1.1434,"totalNetValue":2.2693,"netValue_forward":1.1433999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020710,"netValue":1.1433,"totalNetValue":2.2692,"netValue_forward":1.1432999999999984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020710,"netValue":1.1431,"totalNetValue":2.269,"netValue_forward":1.1430999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020710,"netValue":1.1437,"totalNetValue":2.2696,"netValue_forward":1.1436999999999984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020710,"netValue":1.1436,"totalNetValue":2.2695,"netValue_forward":1.1435999999999984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020710,"netValue":1.1437,"totalNetValue":2.2696,"netValue_forward":1.1436999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020710,"netValue":1.1437,"totalNetValue":2.2696,"netValue_forward":1.1436999999999984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020710,"netValue":1.1441,"totalNetValue":2.27,"netValue_forward":1.1440999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020710,"netValue":1.144,"totalNetValue":2.2699,"netValue_forward":1.1439999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020710,"netValue":1.1439,"totalNetValue":2.2698,"netValue_forward":1.1438999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020710,"netValue":1.1439,"totalNetValue":2.2698,"netValue_forward":1.1438999999999986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020710,"netValue":1.1452,"totalNetValue":2.2711,"netValue_forward":1.1451999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020710,"netValue":1.1453,"totalNetValue":2.2712,"netValue_forward":1.1452999999999984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020710,"netValue":1.1455,"totalNetValue":2.2714,"netValue_forward":1.1454999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020710,"netValue":1.1453,"totalNetValue":2.2712,"netValue_forward":1.1452999999999984},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020710,"netValue":1.1457,"totalNetValue":2.2716,"netValue_forward":1.1456999999999984},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020710,"netValue":1.146,"totalNetValue":2.2719,"netValue_forward":1.1459999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020710,"netValue":1.1458,"totalNetValue":2.2717,"netValue_forward":1.1457999999999984},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020710,"netValue":1.1457,"totalNetValue":2.2716,"netValue_forward":1.1456999999999984},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020710,"netValue":1.1456,"totalNetValue":2.2715,"netValue_forward":1.1455999999999986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020710,"netValue":1.1455,"totalNetValue":2.2714,"netValue_forward":1.1454999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020710,"netValue":1.1455,"totalNetValue":2.2714,"netValue_forward":1.1454999999999986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020710,"netValue":1.1455,"totalNetValue":2.2714,"netValue_forward":1.1454999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020710,"netValue":1.1448,"totalNetValue":2.2707,"netValue_forward":1.144799999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020710,"netValue":1.1445,"totalNetValue":2.2704,"netValue_forward":1.1444999999999987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020710,"netValue":1.1451,"totalNetValue":2.271,"netValue_forward":1.1450999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020710,"netValue":1.1443,"totalNetValue":2.2702,"netValue_forward":1.1443359633027512},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020710,"netValue":1.1987,"totalNetValue":2.2707,"netValue_forward":1.1448134862385313},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020710,"netValue":1.1998,"totalNetValue":2.2718,"netValue_forward":1.1458640366972468},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020710,"netValue":1.2002,"totalNetValue":2.2722,"netValue_forward":1.1462460550458704},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020710,"netValue":1.2007,"totalNetValue":2.2727,"netValue_forward":1.1467235779816505},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020710,"netValue":1.2009,"totalNetValue":2.2729,"netValue_forward":1.1469145871559625},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020710,"netValue":1.201,"totalNetValue":2.273,"netValue_forward":1.1470100917431185},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020710,"netValue":1.2009,"totalNetValue":2.2729,"netValue_forward":1.1469145871559625},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020710,"netValue":1.2004,"totalNetValue":2.2724,"netValue_forward":1.1464370642201827},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020710,"netValue":1.2,"totalNetValue":2.272,"netValue_forward":1.1460550458715588},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020710,"netValue":1.2003,"totalNetValue":2.2723,"netValue_forward":1.1463415596330269},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020710,"netValue":1.2006,"totalNetValue":2.2726,"netValue_forward":1.146628073394495},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020710,"netValue":1.2011,"totalNetValue":2.2731,"netValue_forward":1.1471055963302748},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020710,"netValue":1.2014,"totalNetValue":2.2734,"netValue_forward":1.1473921100917426},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020710,"netValue":1.2017,"totalNetValue":2.2737,"netValue_forward":1.1476786238532102},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020710,"netValue":1.2017,"totalNetValue":2.2737,"netValue_forward":1.1476786238532102},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020710,"netValue":1.2016,"totalNetValue":2.2736,"netValue_forward":1.1475831192660544},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020710,"netValue":1.2015,"totalNetValue":2.2735,"netValue_forward":1.1474876146788984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020710,"netValue":1.2006,"totalNetValue":2.2726,"netValue_forward":1.1466280733944947},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020710,"netValue":1.2006,"totalNetValue":2.2726,"netValue_forward":1.1466280733944947},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020710,"netValue":1.2006,"totalNetValue":2.2726,"netValue_forward":1.1466280733944947},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020710,"netValue":1.2003,"totalNetValue":2.2723,"netValue_forward":1.1463415596330266},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020710,"netValue":1.2006,"totalNetValue":2.2726,"netValue_forward":1.1466280733944947},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020710,"netValue":1.2008,"totalNetValue":2.2728,"netValue_forward":1.1468170364916264},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020710,"netValue":1.214,"totalNetValue":2.273,"netValue_forward":1.1470059995887576},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020710,"netValue":1.214,"totalNetValue":2.273,"netValue_forward":1.1470059995887576},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020710,"netValue":1.2138,"totalNetValue":2.2728,"netValue_forward":1.1468170364916261},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020710,"netValue":1.2136,"totalNetValue":2.2726,"netValue_forward":1.1466280733944947},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020710,"netValue":1.2135,"totalNetValue":2.2725,"netValue_forward":1.146533591845929},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020710,"netValue":1.2129,"totalNetValue":2.2719,"netValue_forward":1.1459667025545344},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020710,"netValue":1.2128,"totalNetValue":2.2718,"netValue_forward":1.1458722210059686},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020710,"netValue":1.2129,"totalNetValue":2.2719,"netValue_forward":1.1459667025545344},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020710,"netValue":1.213,"totalNetValue":2.272,"netValue_forward":1.1460611841030999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020710,"netValue":1.2129,"totalNetValue":2.2719,"netValue_forward":1.1459667025545344},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020710,"netValue":1.2129,"totalNetValue":2.2719,"netValue_forward":1.1459667025545344},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020710,"netValue":1.2122,"totalNetValue":2.2712,"netValue_forward":1.1453053317145734},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020710,"netValue":1.2113,"totalNetValue":2.2703,"netValue_forward":1.1444549977774812},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020710,"netValue":1.2111,"totalNetValue":2.2701,"netValue_forward":1.14426603468035},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020710,"netValue":1.2109,"totalNetValue":2.2699,"netValue_forward":1.1440770715832183},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020710,"netValue":1.2106,"totalNetValue":2.2696,"netValue_forward":1.1437936269375208},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020710,"netValue":1.2096,"totalNetValue":2.2686,"netValue_forward":1.142848811451863},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020710,"netValue":1.2111,"totalNetValue":2.2701,"netValue_forward":1.14426603468035},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020710,"netValue":1.2117,"totalNetValue":2.2707,"netValue_forward":1.1448329239717447},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020710,"netValue":1.2118,"totalNetValue":2.2708,"netValue_forward":1.1449274055203105},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020710,"netValue":1.2116,"totalNetValue":2.2706,"netValue_forward":1.1447384424231788},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020710,"netValue":1.2114,"totalNetValue":2.2704,"netValue_forward":1.1445494793260473},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020710,"netValue":1.2114,"totalNetValue":2.2704,"netValue_forward":1.1445494793260473},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020710,"netValue":1.2333,"totalNetValue":2.2703,"netValue_forward":1.1444566830329286},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020710,"netValue":1.233,"totalNetValue":2.27,"netValue_forward":1.1441782941535725},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020710,"netValue":1.2332,"totalNetValue":2.2702,"netValue_forward":1.14436388673981},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020710,"netValue":1.2336,"totalNetValue":2.2706,"netValue_forward":1.1447350719122846},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020710,"netValue":1.2342,"totalNetValue":2.2712,"netValue_forward":1.1452918496709967},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020710,"netValue":1.2344,"totalNetValue":2.2714,"netValue_forward":1.1454774422572345},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020710,"netValue":1.235,"totalNetValue":2.272,"netValue_forward":1.1460342200159468},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020710,"netValue":1.2346,"totalNetValue":2.2716,"netValue_forward":1.1456630348434715},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020710,"netValue":1.2337,"totalNetValue":2.2707,"netValue_forward":1.1448278682054032},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020710,"netValue":1.2339,"totalNetValue":2.2709,"netValue_forward":1.1450134607916407},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020710,"netValue":1.2335,"totalNetValue":2.2705,"netValue_forward":1.144642275619166},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020710,"netValue":1.2332,"totalNetValue":2.2702,"netValue_forward":1.14436388673981},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020710,"netValue":1.2322,"totalNetValue":2.2692,"netValue_forward":1.1434359238086227},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020710,"netValue":1.232,"totalNetValue":2.269,"netValue_forward":1.1432503312223856},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020710,"netValue":1.2318,"totalNetValue":2.2688,"netValue_forward":1.1430647386361483},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020710,"netValue":1.2321,"totalNetValue":2.2691,"netValue_forward":1.1433431275155042},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020710,"netValue":1.2324,"totalNetValue":2.2694,"netValue_forward":1.1436166327688768},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020710,"netValue":1.2543,"totalNetValue":2.2693,"netValue_forward":1.143525464351086},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020710,"netValue":1.2546,"totalNetValue":2.2696,"netValue_forward":1.1437989696044586},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020710,"netValue":1.2547,"totalNetValue":2.2697,"netValue_forward":1.1438901380222493},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020710,"netValue":1.2549,"totalNetValue":2.2699,"netValue_forward":1.144072474857831},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020710,"netValue":1.2545,"totalNetValue":2.2695,"netValue_forward":1.1437078011866675},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020710,"netValue":1.2548,"totalNetValue":2.2698,"netValue_forward":1.1439813064400404},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020710,"netValue":1.2543,"totalNetValue":2.2693,"netValue_forward":1.143525464351086},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020710,"netValue":1.2544,"totalNetValue":2.2694,"netValue_forward":1.1436166327688768},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020710,"netValue":1.254,"totalNetValue":2.269,"netValue_forward":1.1432519590977133},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020710,"netValue":1.2532,"totalNetValue":2.2682,"netValue_forward":1.1425226117553864},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020710,"netValue":1.2561,"totalNetValue":2.2711,"netValue_forward":1.1451664958713221},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020710,"netValue":1.2524,"totalNetValue":2.2674,"netValue_forward":1.1417932644130593},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020710,"netValue":1.2479,"totalNetValue":2.2629,"netValue_forward":1.1376906856124693},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020710,"netValue":1.2464,"totalNetValue":2.2614,"netValue_forward":1.1363231593456062},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020710,"netValue":1.2461,"totalNetValue":2.2611,"netValue_forward":1.1360496540922336},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020710,"netValue":1.2457,"totalNetValue":2.2607,"netValue_forward":1.13568498042107},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020710,"netValue":1.2463,"totalNetValue":2.2613,"netValue_forward":1.1362319909278151},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020710,"netValue":1.2462,"totalNetValue":2.2612,"netValue_forward":1.1361408225100245},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020710,"netValue":1.2448,"totalNetValue":2.2598,"netValue_forward":1.134864464660952},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020710,"netValue":1.2445,"totalNetValue":2.2595,"netValue_forward":1.1345959212476389},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020710,"netValue":1.2671,"totalNetValue":2.2591,"netValue_forward":1.1342378633632213},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020710,"netValue":1.2672,"totalNetValue":2.2592,"netValue_forward":1.134327377834326},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020710,"netValue":1.2645,"totalNetValue":2.2565,"netValue_forward":1.1319104871145085},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020710,"netValue":1.2643,"totalNetValue":2.2563,"netValue_forward":1.1317314581722997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020710,"netValue":1.2641,"totalNetValue":2.2561,"netValue_forward":1.1315524292300911},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020710,"netValue":1.2666,"totalNetValue":2.2586,"netValue_forward":1.1337902910076998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020710,"netValue":1.267,"totalNetValue":2.259,"netValue_forward":1.134148348892117},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020710,"netValue":1.2665,"totalNetValue":2.2585,"netValue_forward":1.1337007765365952},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020710,"netValue":1.2642,"totalNetValue":2.2562,"netValue_forward":1.131641943701195},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020710,"netValue":1.2679,"totalNetValue":2.2599,"netValue_forward":1.1349539791320562},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020710,"netValue":1.2689,"totalNetValue":2.2609,"netValue_forward":1.1358491238430997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020710,"netValue":1.2727,"totalNetValue":2.2647,"netValue_forward":1.1392506737450652},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020710,"netValue":1.2735,"totalNetValue":2.2655,"netValue_forward":1.1399667895139},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020710,"netValue":1.2731,"totalNetValue":2.2651,"netValue_forward":1.1396087316294827},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020710,"netValue":1.273,"totalNetValue":2.265,"netValue_forward":1.1395192171583783},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020710,"netValue":1.2712,"totalNetValue":2.2632,"netValue_forward":1.1379079566785002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020710,"netValue":1.2708,"totalNetValue":2.2628,"netValue_forward":1.1375498987940824},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020710,"netValue":1.2717,"totalNetValue":2.2637,"netValue_forward":1.138355529034022},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020710,"netValue":1.2708,"totalNetValue":2.2628,"netValue_forward":1.1375498987940829},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020710,"netValue":1.2703,"totalNetValue":2.2623,"netValue_forward":1.1371109614971258},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020710,"netValue":1.2986,"totalNetValue":2.2656,"netValue_forward":1.1400079476570428},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020710,"netValue":1.3001,"totalNetValue":2.2671,"netValue_forward":1.141324759547914},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020710,"netValue":1.3016,"totalNetValue":2.2686,"netValue_forward":1.1426415714387854},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020710,"netValue":1.3004,"totalNetValue":2.2674,"netValue_forward":1.1415881219260882},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020710,"netValue":1.3018,"totalNetValue":2.2688,"netValue_forward":1.1428171463575683},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020710,"netValue":1.3028,"totalNetValue":2.2698,"netValue_forward":1.1436950209514822},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020710,"netValue":1.3041,"totalNetValue":2.2711,"netValue_forward":1.1448362579235711},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020710,"netValue":1.3045,"totalNetValue":2.2715,"netValue_forward":1.1451874077611366},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020710,"netValue":1.3047,"totalNetValue":2.2717,"netValue_forward":1.1453629826799194},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020710,"netValue":1.3047,"totalNetValue":2.2717,"netValue_forward":1.1453629826799194},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020710,"netValue":1.3059,"totalNetValue":2.2729,"netValue_forward":1.1464164321926167},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020710,"netValue":1.3061,"totalNetValue":2.2731,"netValue_forward":1.146592007111399},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020710,"netValue":1.3053,"totalNetValue":2.2723,"netValue_forward":1.1458897074362677},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020710,"netValue":1.3045,"totalNetValue":2.2715,"netValue_forward":1.1451874077611364},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020710,"netValue":1.3019,"totalNetValue":2.2689,"netValue_forward":1.1429049338169595},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020710,"netValue":1.3024,"totalNetValue":2.2694,"netValue_forward":1.143343871113916},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020710,"netValue":1.303,"totalNetValue":2.27,"netValue_forward":1.1438598981356316},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020710,"netValue":1.3304,"totalNetValue":2.2704,"netValue_forward":1.1442039161501085},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020710,"netValue":1.3297,"totalNetValue":2.2697,"netValue_forward":1.143601884624774},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020710,"netValue":1.3298,"totalNetValue":2.2698,"netValue_forward":1.1436878891283933},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020710,"netValue":1.3306,"totalNetValue":2.2706,"netValue_forward":1.1443759251573467},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020710,"netValue":1.3312,"totalNetValue":2.2712,"netValue_forward":1.144891952179062},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020710,"netValue":1.3298,"totalNetValue":2.2698,"netValue_forward":1.1436878891283935},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020710,"netValue":1.3289,"totalNetValue":2.2689,"netValue_forward":1.1429138485958201},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020710,"netValue":1.3296,"totalNetValue":2.2696,"netValue_forward":1.1435158801211545},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020710,"netValue":1.3298,"totalNetValue":2.2698,"netValue_forward":1.1436878891283935},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020710,"netValue":1.3313,"totalNetValue":2.2713,"netValue_forward":1.1449779566826812},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020710,"netValue":1.3316,"totalNetValue":2.2716,"netValue_forward":1.145235970193539},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020710,"netValue":1.3327,"totalNetValue":2.2727,"netValue_forward":1.1461820197333508},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020710,"netValue":1.3328,"totalNetValue":2.2728,"netValue_forward":1.14626802423697},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020710,"netValue":1.3311,"totalNetValue":2.2711,"netValue_forward":1.1448059476754433},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020710,"netValue":1.3288,"totalNetValue":2.2688,"netValue_forward":1.1428278440922013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020710,"netValue":1.3276,"totalNetValue":2.2676,"netValue_forward":1.1417957900487705},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020710,"netValue":1.3284,"totalNetValue":2.2684,"netValue_forward":1.1424838260777241},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020710,"netValue":1.3255,"totalNetValue":2.2655,"netValue_forward":1.1399896954727666},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020710,"netValue":1.3259,"totalNetValue":2.2659,"netValue_forward":1.1403183411507407},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020710,"netValue":1.389,"totalNetValue":2.267,"netValue_forward":1.1412221167651695},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020710,"netValue":1.3894,"totalNetValue":2.2674,"netValue_forward":1.1415507624431438},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020710,"netValue":1.3892,"totalNetValue":2.2672,"netValue_forward":1.1413864396041566},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020710,"netValue":1.3868,"totalNetValue":2.2648,"netValue_forward":1.1394145655363122},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020710,"netValue":1.3869,"totalNetValue":2.2649,"netValue_forward":1.1394967269558054},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020710,"netValue":1.3873,"totalNetValue":2.2653,"netValue_forward":1.1398253726337797},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020710,"netValue":1.3877,"totalNetValue":2.2657,"netValue_forward":1.1401540183117536},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020710,"netValue":1.3863,"totalNetValue":2.2643,"netValue_forward":1.1390037584388444},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020710,"netValue":1.384,"totalNetValue":2.262,"netValue_forward":1.1371140457904931},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020710,"netValue":1.3829,"totalNetValue":2.2609,"netValue_forward":1.1362102701760644},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020710,"netValue":1.383,"totalNetValue":2.261,"netValue_forward":1.1362924315955576},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020710,"netValue":1.3779,"totalNetValue":2.2559,"netValue_forward":1.1321021992013875},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020710,"netValue":1.3774,"totalNetValue":2.2554,"netValue_forward":1.1316913921039198},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020710,"netValue":1.3775,"totalNetValue":2.2555,"netValue_forward":1.1317735535234137},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020710,"netValue":1.3771,"totalNetValue":2.2551,"netValue_forward":1.1314449078454394},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020710,"netValue":1.3754,"totalNetValue":2.2534,"netValue_forward":1.1300481637140494},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020710,"netValue":1.3763,"totalNetValue":2.2543,"netValue_forward":1.1307876164894912},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020710,"netValue":1.3725,"totalNetValue":2.2505,"netValue_forward":1.127665482548737},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020710,"netValue":1.3713,"totalNetValue":2.2493,"netValue_forward":1.1266795455148146},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020710,"netValue":1.3706,"totalNetValue":2.2486,"netValue_forward":1.12610441557836},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020710,"netValue":1.3706,"totalNetValue":2.2486,"netValue_forward":1.12610441557836},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020710,"netValue":1.3701,"totalNetValue":2.2481,"netValue_forward":1.1257119352996834},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020710,"netValue":1.4337,"totalNetValue":2.2477,"netValue_forward":1.1253979510767425},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020710,"netValue":1.4335,"totalNetValue":2.2475,"netValue_forward":1.1252409589652717},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020710,"netValue":1.4328,"totalNetValue":2.2468,"netValue_forward":1.1246914865751245},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020710,"netValue":1.4326,"totalNetValue":2.2466,"netValue_forward":1.124534494463654},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020710,"netValue":1.432,"totalNetValue":2.246,"netValue_forward":1.1240635181292422},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020710,"netValue":1.433,"totalNetValue":2.247,"netValue_forward":1.124848478686595},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020710,"netValue":1.433,"totalNetValue":2.247,"netValue_forward":1.124848478686595},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020710,"netValue":1.4329,"totalNetValue":2.2469,"netValue_forward":1.1247699826308597},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020710,"netValue":1.4331,"totalNetValue":2.2471,"netValue_forward":1.1249269747423303},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020710,"netValue":1.4314,"totalNetValue":2.2454,"netValue_forward":1.123592541794831},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020710,"netValue":1.4308,"totalNetValue":2.2448,"netValue_forward":1.1231215654604192},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020710,"netValue":1.4306,"totalNetValue":2.2446,"netValue_forward":1.1229645733489484},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020710,"netValue":1.4297,"totalNetValue":2.2437,"netValue_forward":1.1222581088473305},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020710,"netValue":1.4301,"totalNetValue":2.2441,"netValue_forward":1.1225720930702714},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020710,"netValue":1.4292,"totalNetValue":2.2432,"netValue_forward":1.121865628568654},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020710,"netValue":1.4293,"totalNetValue":2.2433,"netValue_forward":1.1219441246243893},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020710,"netValue":1.4276,"totalNetValue":2.2416,"netValue_forward":1.1206096916768895},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020710,"netValue":1.4272,"totalNetValue":2.2412,"netValue_forward":1.1202957074539486},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020710,"netValue":1.4275,"totalNetValue":2.2415,"netValue_forward":1.1205311956211543},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020710,"netValue":1.4269,"totalNetValue":2.2409,"netValue_forward":1.1200602192867428},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020710,"netValue":1.4265,"totalNetValue":2.2405,"netValue_forward":1.1197603169587995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020710,"netValue":1.4941,"totalNetValue":2.2411,"netValue_forward":1.1202101704507146},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020710,"netValue":1.4942,"totalNetValue":2.2412,"netValue_forward":1.1202851460327004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020710,"netValue":1.4957,"totalNetValue":2.2427,"netValue_forward":1.1214097797624885},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020710,"netValue":1.498,"totalNetValue":2.245,"netValue_forward":1.1231342181481627},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020710,"netValue":1.4979,"totalNetValue":2.2449,"netValue_forward":1.1230592425661772},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020710,"netValue":1.4986,"totalNetValue":2.2456,"netValue_forward":1.123584071640078},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020710,"netValue":1.4971,"totalNetValue":2.2441,"netValue_forward":1.1224594379102901},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020710,"netValue":1.4975,"totalNetValue":2.2445,"netValue_forward":1.1227593402382334},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020710,"netValue":1.4961,"totalNetValue":2.2431,"netValue_forward":1.1217096820904313},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020710,"netValue":1.4959,"totalNetValue":2.2429,"netValue_forward":1.1215597309264596},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020710,"netValue":1.495,"totalNetValue":2.242,"netValue_forward":1.1208849506885867},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020710,"netValue":1.491,"totalNetValue":2.238,"netValue_forward":1.1178859274091524},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020710,"netValue":1.4887,"totalNetValue":2.2357,"netValue_forward":1.1161614890234774},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020710,"netValue":1.4909,"totalNetValue":2.2379,"netValue_forward":1.1178109518271666},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020710,"netValue":1.4947,"totalNetValue":2.2417,"netValue_forward":1.1206600239426294},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020710,"netValue":1.5018,"totalNetValue":2.2488,"netValue_forward":1.1259832902636255},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020710,"netValue":1.5038,"totalNetValue":2.2508,"netValue_forward":1.1274828019033425},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020710,"netValue":1.5013,"totalNetValue":2.2483,"netValue_forward":1.1256963226253873},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020710,"netValue":1.5768,"totalNetValue":2.2498,"netValue_forward":1.1267682101921606},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020710,"netValue":1.5767,"totalNetValue":2.2497,"netValue_forward":1.1266967510210424},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020710,"netValue":1.5759,"totalNetValue":2.2489,"netValue_forward":1.1261250776520968},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020710,"netValue":1.5764,"totalNetValue":2.2494,"netValue_forward":1.1264823735076874},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020710,"netValue":1.5742,"totalNetValue":2.2472,"netValue_forward":1.1249102717430868},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020710,"netValue":1.5733,"totalNetValue":2.2463,"netValue_forward":1.1242671392030228},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020710,"netValue":1.5732,"totalNetValue":2.2462,"netValue_forward":1.1241956800319044},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020710,"netValue":1.572,"totalNetValue":2.245,"netValue_forward":1.123338169978486},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020710,"netValue":1.5705,"totalNetValue":2.2435,"netValue_forward":1.1222662824117122},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020710,"netValue":1.5702,"totalNetValue":2.2432,"netValue_forward":1.1220519048983575},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020710,"netValue":1.5702,"totalNetValue":2.2432,"netValue_forward":1.1220519048983575},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020710,"netValue":1.5691,"totalNetValue":2.2421,"netValue_forward":1.1212658540160572},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020710,"netValue":1.5686,"totalNetValue":2.2416,"netValue_forward":1.1209085581604663},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020710,"netValue":1.5681,"totalNetValue":2.2411,"netValue_forward":1.120551262304875},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020710,"netValue":1.5654,"totalNetValue":2.2384,"netValue_forward":1.1186218646846828},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020710,"netValue":1.5653,"totalNetValue":2.2383,"netValue_forward":1.1185504055135647},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020710,"netValue":1.5659,"totalNetValue":2.2389,"netValue_forward":1.118979160540274},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020710,"netValue":1.5647,"totalNetValue":2.2377,"netValue_forward":1.1181216504868554},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020710,"netValue":1.5671,"totalNetValue":2.2401,"netValue_forward":1.1198366705936926},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020710,"netValue":1.5667,"totalNetValue":2.2397,"netValue_forward":1.1195508339092197},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020710,"netValue":1.5662,"totalNetValue":2.2392,"netValue_forward":1.1191935380536289},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020710,"netValue":1.5638,"totalNetValue":2.2368,"netValue_forward":1.1175578880162833},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020710,"netValue":1.6416,"totalNetValue":2.2386,"netValue_forward":1.1187846255442924},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020710,"netValue":1.6416,"totalNetValue":2.2386,"netValue_forward":1.1187846255442924},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020710,"netValue":1.6403,"totalNetValue":2.2373,"netValue_forward":1.1178986484407303},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020710,"netValue":1.6396,"totalNetValue":2.2366,"netValue_forward":1.1174215838465043},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020710,"netValue":1.6415,"totalNetValue":2.2385,"netValue_forward":1.1187164734594026},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020710,"netValue":1.6388,"totalNetValue":2.2358,"netValue_forward":1.1168763671673891},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020710,"netValue":1.6368,"totalNetValue":2.2338,"netValue_forward":1.115513325469601},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020710,"netValue":1.6417,"totalNetValue":2.2387,"netValue_forward":1.1188527776291814},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020710,"netValue":1.6441,"totalNetValue":2.2411,"netValue_forward":1.1204884276665266},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020710,"netValue":1.6465,"totalNetValue":2.2435,"netValue_forward":1.1221240777038723},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020710,"netValue":1.6448,"totalNetValue":2.2418,"netValue_forward":1.1209654922607528},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020710,"netValue":1.6471,"totalNetValue":2.2441,"netValue_forward":1.1225329902132086},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020710,"netValue":1.6448,"totalNetValue":2.2418,"netValue_forward":1.1209654922607528},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020710,"netValue":1.6439,"totalNetValue":2.2409,"netValue_forward":1.120352123496748},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020710,"netValue":1.6431,"totalNetValue":2.2401,"netValue_forward":1.1198069068176328},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020710,"netValue":1.6417,"totalNetValue":2.2387,"netValue_forward":1.1188527776291814},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020710,"netValue":1.6411,"totalNetValue":2.2381,"netValue_forward":1.118443865119845},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020710,"netValue":1.6403,"totalNetValue":2.2373,"netValue_forward":1.11789864844073},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020710,"netValue":1.6395,"totalNetValue":2.2365,"netValue_forward":1.1173534317616145},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020710,"netValue":1.639,"totalNetValue":2.236,"netValue_forward":1.1170126713371675},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020710,"netValue":1.6389,"totalNetValue":2.2359,"netValue_forward":1.116947804166939},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020710,"netValue":1.7202,"totalNetValue":2.2342,"netValue_forward":1.115845062273052},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020710,"netValue":1.7172,"totalNetValue":2.2312,"netValue_forward":1.1138990471661931},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020710,"netValue":1.717,"totalNetValue":2.231,"netValue_forward":1.1137693128257355},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020710,"netValue":1.7173,"totalNetValue":2.2313,"netValue_forward":1.1139639143364215},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020710,"netValue":1.7167,"totalNetValue":2.2307,"netValue_forward":1.1135747113150494},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020710,"netValue":1.7165,"totalNetValue":2.2305,"netValue_forward":1.1134449769745922},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020710,"netValue":1.7156,"totalNetValue":2.2296,"netValue_forward":1.1128611724425346},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020710,"netValue":1.7147,"totalNetValue":2.2287,"netValue_forward":1.112277367910477},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020710,"netValue":1.7144,"totalNetValue":2.2284,"netValue_forward":1.1120827663997912},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020710,"netValue":1.7137,"totalNetValue":2.2277,"netValue_forward":1.1116286962081907},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020710,"netValue":1.7124,"totalNetValue":2.2264,"netValue_forward":1.110785422995218},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020710,"netValue":1.715,"totalNetValue":2.229,"netValue_forward":1.1124719694211629},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020710,"netValue":1.7162,"totalNetValue":2.2302,"netValue_forward":1.1132503754639067},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020710,"netValue":1.7169,"totalNetValue":2.2309,"netValue_forward":1.113704445655507},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020710,"netValue":1.7154,"totalNetValue":2.2294,"netValue_forward":1.1127314381020774},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020710,"netValue":1.7134,"totalNetValue":2.2274,"netValue_forward":1.1114340946975045},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020710,"netValue":1.7164,"totalNetValue":2.2304,"netValue_forward":1.1133801098043639},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020710,"netValue":1.7162,"totalNetValue":2.2302,"netValue_forward":1.1132503754639067},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020710,"netValue":1.7156,"totalNetValue":2.2296,"netValue_forward":1.1128611724425348},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020710,"netValue":1.7139,"totalNetValue":2.2279,"netValue_forward":1.111758430548648},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020710,"netValue":1.7134,"totalNetValue":2.2274,"netValue_forward":1.1114340946975048},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020710,"netValue":1.7121,"totalNetValue":2.2261,"netValue_forward":1.1105908214845324},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020710,"netValue":1.7116,"totalNetValue":2.2256,"netValue_forward":1.110266485633389},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020710,"netValue":1.712,"totalNetValue":2.226,"netValue_forward":1.1105259543143036},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020710,"netValue":1.7115,"totalNetValue":2.2255,"netValue_forward":1.1102016184631605},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020710,"netValue":1.71,"totalNetValue":2.224,"netValue_forward":1.1092756788314146},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020710,"netValue":1.7966,"totalNetValue":2.2236,"netValue_forward":1.1090287615962824},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020710,"netValue":1.7964,"totalNetValue":2.2234,"netValue_forward":1.1089053029787161},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020710,"netValue":1.7961,"totalNetValue":2.2231,"netValue_forward":1.108720115052367},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020710,"netValue":1.7961,"totalNetValue":2.2231,"netValue_forward":1.108720115052367},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020710,"netValue":1.7962,"totalNetValue":2.2232,"netValue_forward":1.1087818443611501},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020710,"netValue":1.7958,"totalNetValue":2.2228,"netValue_forward":1.1085349271260179},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020710,"netValue":1.7956,"totalNetValue":2.2226,"netValue_forward":1.1084114685084518},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020710,"netValue":1.7951,"totalNetValue":2.2221,"netValue_forward":1.1081028219645368},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020710,"netValue":1.7943,"totalNetValue":2.2213,"netValue_forward":1.1076089874942723},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020710,"netValue":1.7938,"totalNetValue":2.2208,"netValue_forward":1.107300340950357},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020710,"netValue":1.7925,"totalNetValue":2.2195,"netValue_forward":1.1064978599361777},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020710,"netValue":1.793,"totalNetValue":2.22,"netValue_forward":1.1068065064800925},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020710,"netValue":1.7928,"totalNetValue":2.2198,"netValue_forward":1.1066830478625265},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020710,"netValue":1.7923,"totalNetValue":2.2193,"netValue_forward":1.1063744013186114},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020710,"netValue":1.7916,"totalNetValue":2.2186,"netValue_forward":1.1059631752362438},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020710,"netValue":1.8825,"totalNetValue":2.2185,"netValue_forward":1.1059044286530486},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020710,"netValue":1.8824,"totalNetValue":2.2184,"netValue_forward":1.105845682069853},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020710,"netValue":1.8816,"totalNetValue":2.2176,"netValue_forward":1.10537570940429},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020710,"netValue":1.8815,"totalNetValue":2.2175,"netValue_forward":1.1053169628210946},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020710,"netValue":1.8819,"totalNetValue":2.2179,"netValue_forward":1.1055519491538761},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020710,"netValue":1.8808,"totalNetValue":2.2168,"netValue_forward":1.104905736738727},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020710,"netValue":1.881,"totalNetValue":2.217,"netValue_forward":1.1050232299051177},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020710,"netValue":1.8816,"totalNetValue":2.2176,"netValue_forward":1.1053757094042898},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020710,"netValue":1.8817,"totalNetValue":2.2177,"netValue_forward":1.1054344559874851},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020710,"netValue":1.8814,"totalNetValue":2.2174,"netValue_forward":1.105258216237899},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020710,"netValue":1.8794,"totalNetValue":2.2154,"netValue_forward":1.1040832845739912},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020710,"netValue":1.8791,"totalNetValue":2.2151,"netValue_forward":1.103907044824405},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020710,"netValue":1.8819,"totalNetValue":2.2179,"netValue_forward":1.1055519491538757},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020710,"netValue":1.8816,"totalNetValue":2.2176,"netValue_forward":1.1053757094042893},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020710,"netValue":1.8796,"totalNetValue":2.2156,"netValue_forward":1.1042007777403817},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020710,"netValue":1.8784,"totalNetValue":2.2144,"netValue_forward":1.1034958187420374},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020710,"netValue":1.8754,"totalNetValue":2.2114,"netValue_forward":1.1017334212461756},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020710,"netValue":1.8793,"totalNetValue":2.2153,"netValue_forward":1.1040245379907956},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020710,"netValue":1.8815,"totalNetValue":2.2175,"netValue_forward":1.1053169628210937},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020710,"netValue":1.8817,"totalNetValue":2.2177,"netValue_forward":1.105434455987485}]}