window.pageData = {"fund":{"_id":3000000020708,"name":"中加瑞利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020708","tickerId":20708,"shortName":"中加瑞利纯债债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-08T16:00:00.000Z","pinyin":"zjrlczzqxzqtzjj","fundCollectionId":4000050800000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"张楠","stockType":"fund_manager","stockCode":"db20813528","exchange":"fm","tickerId":2614217850}],"hotMetrics":{"fss":{"stockId":3000000020708,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020708,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.3388873958613276,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.370239497447978,"f_p_r_m3_ssc":7538,"f_p_r_m3_ssrp":0.4262969351200743,"f_p_r_m6_ssc":7396,"f_p_r_m6_ssrp":0.34212305611899935,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.7887995639732933,"f_p_r_y1_ssc":6938,"f_p_r_y1_ssrp":0.5901686608043824},"fp":{"stockId":3000000020708,"type":"fp","f_p_r_d1":-0.00026702269692913116,"f_cagr_p_r_fs":0.021357052473619076,"f_p_r_m1":0.0021913109756093174,"f_p_r_m3":0.008629782337711722,"f_p_r_fys":0.016328502415458246,"f_p_r_m6":0.016623175799748147,"last_data_date":"2026-06-21T16:00:00.000Z","f_p_r_y1":0.01641123724109983,"f_i_d":"2024-07-08T16:00:00.000Z"},"ff":{"stockId":3000000020708,"type":"ff","f_m_f":102309,"f_m_f_r":0.003,"f_c_f":34103,"f_c_f_r":0.0005,"f_m_a_c_f":136412,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-07-22T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000020708,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.0369,"f_nv_cr":0.0001901682989446929},"f_as":{"stockId":3000000020708,"type":"f_as","f_tas":1962.0518,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006453,"__csrcFundId":5841,"stockCode":"006453","shortName":"中加瑞利纯债债券(006453)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6453,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:11:09.974Z","status":"normal","inceptionDate":"2018-12-25T16:00:00.000Z","name":"中加瑞利纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加瑞利纯债债券","pinyin":"zjrlczzqxzqtzjj"},{"_id":3000000006454,"name":"中加瑞利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006454","tickerId":6454,"shortName":"中加瑞利纯债债券C","__csrcFundId":5841,"lastUpdated":"2025-01-04T00:31:58.506Z","exchange":"jj","inceptionDate":"2018-12-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050800000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjrlczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7346201787ae12a4d4d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006453,"stockCode":"230203","stockName":"23国开03","holdings":2700000,"marketCap":277420561,"netValueRatio":0.199,"lastUpdated":"2026-04-21T19:59:48.027Z"},{"_id":"69e7d7346201787ae12a4d4e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006453,"stockCode":"220208","stockName":"22国开08","holdings":1000000,"marketCap":103579890,"netValueRatio":0.0743,"lastUpdated":"2026-04-21T19:59:48.030Z"},{"_id":"69e7d7346201787ae12a4d4f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006453,"stockCode":"250403","stockName":"25农发03","holdings":1000000,"marketCap":99983780,"netValueRatio":0.0717,"lastUpdated":"2026-04-21T19:59:48.033Z"},{"_id":"69e7d7346201787ae12a4d50","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006453,"stockCode":"230208","stockName":"23国开08","holdings":900000,"marketCap":93804460,"netValueRatio":0.0673,"lastUpdated":"2026-04-21T19:59:48.036Z"},{"_id":"69e7d7346201787ae12a4d51","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006453,"stockCode":"2371374","stockName":"23湖北债123","holdings":800000,"marketCap":89388861,"netValueRatio":0.0641,"lastUpdated":"2026-04-21T19:59:48.039Z"}]},"shareHoldersStructureList":[{"_id":"69c61c905315f995c60175e2","date":"2025-12-30T16:00:00.000Z","stockId":3000000006453,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":149,"h_s_a":8931104,"ins_h_s":1330731114,"ins_h_s_r":1,"ind_h_s":3399,"ind_h_s_r":0,"lastUpdated":"2026-03-27T05:58:40.213Z"},{"_id":"69aec9b47fea5b3eb04968ef","date":"2025-06-29T16:00:00.000Z","stockId":3000000006453,"h_a":154,"h_s_a":8704648,"ins_h_s":1340512342,"ins_h_s_r":1,"ind_h_s":3462,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:00.820Z"},{"_id":"69aec9b47fea5b3eb04968ee","date":"2024-12-30T16:00:00.000Z","stockId":3000000006453,"h_a":158,"h_s_a":8484277,"ins_h_s":1340512342,"ins_h_s_r":1,"ind_h_s":3542,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:00.817Z"},{"_id":"69aec9b47fea5b3eb04968ed","date":"2024-06-29T16:00:00.000Z","stockId":3000000006453,"h_a":163,"h_s_a":60030,"ins_h_s":9781329,"ins_h_s_r":0.9995999999999999,"ind_h_s":3598,"ind_h_s_r":0.0004,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:00.814Z"}],"netValueList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020708,"netValue":1.0369,"totalNetValue":1.1719,"netValue_forward":1.0369},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020708,"netValue":1.0367,"totalNetValue":1.1717,"netValue_forward":1.0367028519821273},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020708,"netValue":1.0515,"totalNetValue":1.1715,"netValue_forward":1.0365057039642553},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020708,"netValue":1.0511,"totalNetValue":1.1711,"netValue_forward":1.0361114079285103},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020708,"netValue":1.0506,"totalNetValue":1.1706,"netValue_forward":1.035618537883829},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020708,"netValue":1.0504,"totalNetValue":1.1704,"netValue_forward":1.0354213898659568},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020708,"netValue":1.0503,"totalNetValue":1.1703,"netValue_forward":1.0353228158570207},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020708,"netValue":1.0509,"totalNetValue":1.1709,"netValue_forward":1.035914259910638},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020708,"netValue":1.0513,"totalNetValue":1.1713,"netValue_forward":1.036308555946383},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020708,"netValue":1.0516,"totalNetValue":1.1716,"netValue_forward":1.0366042779731917},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020708,"netValue":1.0518,"totalNetValue":1.1718,"netValue_forward":1.036801425991064},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020708,"netValue":1.052,"totalNetValue":1.172,"netValue_forward":1.0369985740089365},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020708,"netValue":1.0517,"totalNetValue":1.1717,"netValue_forward":1.0367028519821282},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020708,"netValue":1.0517,"totalNetValue":1.1717,"netValue_forward":1.0367028519821282},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020708,"netValue":1.0516,"totalNetValue":1.1716,"netValue_forward":1.0366042779731917},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020708,"netValue":1.0512,"totalNetValue":1.1712,"netValue_forward":1.0362099819374468},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020708,"netValue":1.0509,"totalNetValue":1.1709,"netValue_forward":1.035914259910638},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020708,"netValue":1.0507,"totalNetValue":1.1707,"netValue_forward":1.0357171118927657},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020708,"netValue":1.0503,"totalNetValue":1.1703,"netValue_forward":1.035322815857021},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020708,"netValue":1.0499,"totalNetValue":1.1699,"netValue_forward":1.034928519821276},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020708,"netValue":1.0496,"totalNetValue":1.1696,"netValue_forward":1.0346327977944676},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020708,"netValue":1.0496,"totalNetValue":1.1696,"netValue_forward":1.0346327977944676},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020708,"netValue":1.0495,"totalNetValue":1.1695,"netValue_forward":1.034534223785531},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020708,"netValue":1.0494,"totalNetValue":1.1694,"netValue_forward":1.034435649776595},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020708,"netValue":1.049,"totalNetValue":1.169,"netValue_forward":1.0340413537408504},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020708,"netValue":1.0486,"totalNetValue":1.1686,"netValue_forward":1.0336470577051056},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020708,"netValue":1.0485,"totalNetValue":1.1685,"netValue_forward":1.0335484836961693},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020708,"netValue":1.0485,"totalNetValue":1.1685,"netValue_forward":1.0335484836961693},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020708,"netValue":1.0484,"totalNetValue":1.1684,"netValue_forward":1.033449909687233},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020708,"netValue":1.048,"totalNetValue":1.168,"netValue_forward":1.033055613651488},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020708,"netValue":1.0478,"totalNetValue":1.1678,"netValue_forward":1.0328584656336155},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020708,"netValue":1.0477,"totalNetValue":1.1677,"netValue_forward":1.0327598916246796},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020708,"netValue":1.0477,"totalNetValue":1.1677,"netValue_forward":1.0327598916246796},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020708,"netValue":1.048,"totalNetValue":1.168,"netValue_forward":1.033055613651488},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020708,"netValue":1.0481,"totalNetValue":1.1681,"netValue_forward":1.033154187660424},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020708,"netValue":1.0477,"totalNetValue":1.1677,"netValue_forward":1.0327598916246794},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020708,"netValue":1.0474,"totalNetValue":1.1674,"netValue_forward":1.0324641695978707},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020708,"netValue":1.0476,"totalNetValue":1.1676,"netValue_forward":1.032661317615743},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020708,"netValue":1.0477,"totalNetValue":1.1677,"netValue_forward":1.0327598916246794},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020708,"netValue":1.0479,"totalNetValue":1.1679,"netValue_forward":1.0329570396425518},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020708,"netValue":1.0473,"totalNetValue":1.1673,"netValue_forward":1.0323655955889344},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020708,"netValue":1.047,"totalNetValue":1.167,"netValue_forward":1.0320698735621259},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020708,"netValue":1.0467,"totalNetValue":1.1667,"netValue_forward":1.0317741515353172},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020708,"netValue":1.0462,"totalNetValue":1.1662,"netValue_forward":1.0312812814906362},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020708,"netValue":1.0461,"totalNetValue":1.1661,"netValue_forward":1.0311827074817},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020708,"netValue":1.0459,"totalNetValue":1.1659,"netValue_forward":1.0309855594638275},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020708,"netValue":1.0458,"totalNetValue":1.1658,"netValue_forward":1.0308869854548914},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020708,"netValue":1.0455,"totalNetValue":1.1655,"netValue_forward":1.030591263428083},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020708,"netValue":1.0451,"totalNetValue":1.1651,"netValue_forward":1.0301969673923381},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020708,"netValue":1.0451,"totalNetValue":1.1651,"netValue_forward":1.0301969673923381},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020708,"netValue":1.045,"totalNetValue":1.165,"netValue_forward":1.0300983933834018},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020708,"netValue":1.0445,"totalNetValue":1.1645,"netValue_forward":1.0296055233387207},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020708,"netValue":1.0442,"totalNetValue":1.1642,"netValue_forward":1.029309801311912},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020708,"netValue":1.0441,"totalNetValue":1.1641,"netValue_forward":1.0292112273029759},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020708,"netValue":1.0442,"totalNetValue":1.1642,"netValue_forward":1.029309801311912},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020708,"netValue":1.0443,"totalNetValue":1.1643,"netValue_forward":1.029408375320848},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020708,"netValue":1.0438,"totalNetValue":1.1638,"netValue_forward":1.0289155052761674},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020708,"netValue":1.0436,"totalNetValue":1.1636,"netValue_forward":1.028718357258295},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020708,"netValue":1.0434,"totalNetValue":1.1634,"netValue_forward":1.0285212092404228},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020708,"netValue":1.0433,"totalNetValue":1.1633,"netValue_forward":1.0284226352314862},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020708,"netValue":1.043,"totalNetValue":1.163,"netValue_forward":1.0281269132046778},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020708,"netValue":1.0429,"totalNetValue":1.1629,"netValue_forward":1.0280283391957414},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020708,"netValue":1.0428,"totalNetValue":1.1628,"netValue_forward":1.0279297651868051},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020708,"netValue":1.0427,"totalNetValue":1.1627,"netValue_forward":1.0278311911778693},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020708,"netValue":1.0422,"totalNetValue":1.1622,"netValue_forward":1.0273383211331881},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020708,"netValue":1.0419,"totalNetValue":1.1619,"netValue_forward":1.0270425991063796},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020708,"netValue":1.0421,"totalNetValue":1.1621,"netValue_forward":1.027239747124252},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020708,"netValue":1.042,"totalNetValue":1.162,"netValue_forward":1.0271411731153157},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020708,"netValue":1.0418,"totalNetValue":1.1618,"netValue_forward":1.0269440250974433},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020708,"netValue":1.0417,"totalNetValue":1.1617,"netValue_forward":1.0268454510885072},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020708,"netValue":1.0415,"totalNetValue":1.1615,"netValue_forward":1.026648303070635},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020708,"netValue":1.0422,"totalNetValue":1.1622,"netValue_forward":1.0273383211331886},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020708,"netValue":1.042,"totalNetValue":1.162,"netValue_forward":1.027141173115316},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020708,"netValue":1.042,"totalNetValue":1.162,"netValue_forward":1.027141173115316},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020708,"netValue":1.0417,"totalNetValue":1.1617,"netValue_forward":1.0268454510885072},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020708,"netValue":1.0415,"totalNetValue":1.1615,"netValue_forward":1.0266483030706348},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020708,"netValue":1.041,"totalNetValue":1.161,"netValue_forward":1.0261554330259537},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020708,"netValue":1.0408,"totalNetValue":1.1608,"netValue_forward":1.0259582850080813},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020708,"netValue":1.041,"totalNetValue":1.161,"netValue_forward":1.0261554330259537},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020708,"netValue":1.041,"totalNetValue":1.161,"netValue_forward":1.0261554330259537},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020708,"netValue":1.0403,"totalNetValue":1.1603,"netValue_forward":1.0254654149634002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020708,"netValue":1.0403,"totalNetValue":1.1603,"netValue_forward":1.0254654149634002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020708,"netValue":1.0399,"totalNetValue":1.1599,"netValue_forward":1.0250711189276556},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020708,"netValue":1.0398,"totalNetValue":1.1598,"netValue_forward":1.0249725449187195},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020708,"netValue":1.0398,"totalNetValue":1.1598,"netValue_forward":1.0249725449187195},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020708,"netValue":1.0395,"totalNetValue":1.1595,"netValue_forward":1.0246768228919108},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020708,"netValue":1.0391,"totalNetValue":1.1591,"netValue_forward":1.0242825268561657},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020708,"netValue":1.0389,"totalNetValue":1.1589,"netValue_forward":1.0240853788382933},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020708,"netValue":1.0388,"totalNetValue":1.1588,"netValue_forward":1.0239868048293572},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020708,"netValue":1.0388,"totalNetValue":1.1588,"netValue_forward":1.0239868048293572},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020708,"netValue":1.0387,"totalNetValue":1.1587,"netValue_forward":1.023888230820421},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020708,"netValue":1.0385,"totalNetValue":1.1585,"netValue_forward":1.0236910828025485},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020708,"netValue":1.0384,"totalNetValue":1.1584,"netValue_forward":1.0235925087936122},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020708,"netValue":1.0383,"totalNetValue":1.1583,"netValue_forward":1.0234939347846759},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020708,"netValue":1.0382,"totalNetValue":1.1582,"netValue_forward":1.02339536077574},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020708,"netValue":1.0378,"totalNetValue":1.1578,"netValue_forward":1.0230010647399952},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020708,"netValue":1.0373,"totalNetValue":1.1573,"netValue_forward":1.022508194695314},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020708,"netValue":1.0372,"totalNetValue":1.1572,"netValue_forward":1.0224096206863778},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020708,"netValue":1.0368,"totalNetValue":1.1568,"netValue_forward":1.022015324650633},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020708,"netValue":1.0365,"totalNetValue":1.1565,"netValue_forward":1.0217196026238244},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020708,"netValue":1.0361,"totalNetValue":1.1561,"netValue_forward":1.0213253065880796},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020708,"netValue":1.0357,"totalNetValue":1.1557,"netValue_forward":1.0209310105523348},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020708,"netValue":1.0356,"totalNetValue":1.1556,"netValue_forward":1.0208324365433987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020708,"netValue":1.0354,"totalNetValue":1.1554,"netValue_forward":1.020635288525526},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020708,"netValue":1.0353,"totalNetValue":1.1553,"netValue_forward":1.02053671451659},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020708,"netValue":1.035,"totalNetValue":1.155,"netValue_forward":1.020240992489781},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020708,"netValue":1.0349,"totalNetValue":1.1549,"netValue_forward":1.0201424184808452},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020708,"netValue":1.0346,"totalNetValue":1.1546,"netValue_forward":1.0198466964540363},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020708,"netValue":1.0347,"totalNetValue":1.1547,"netValue_forward":1.0199452704629723},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020708,"netValue":1.0351,"totalNetValue":1.1551,"netValue_forward":1.0203395664987172},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020708,"netValue":1.035,"totalNetValue":1.155,"netValue_forward":1.0202409924897808},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020708,"netValue":1.035,"totalNetValue":1.155,"netValue_forward":1.0202409924897808},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020708,"netValue":1.035,"totalNetValue":1.155,"netValue_forward":1.0202409924897808},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020708,"netValue":1.0352,"totalNetValue":1.1552,"netValue_forward":1.0204381405076532},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020708,"netValue":1.0352,"totalNetValue":1.1552,"netValue_forward":1.0204381405076532},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020708,"netValue":1.0351,"totalNetValue":1.1551,"netValue_forward":1.020339566498717},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020708,"netValue":1.0349,"totalNetValue":1.1549,"netValue_forward":1.0201424184808447},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020708,"netValue":1.0347,"totalNetValue":1.1547,"netValue_forward":1.0199452704629723},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020708,"netValue":1.0347,"totalNetValue":1.1547,"netValue_forward":1.0199452704629723},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020708,"netValue":1.0343,"totalNetValue":1.1543,"netValue_forward":1.0195509744272275},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020708,"netValue":1.0342,"totalNetValue":1.1542,"netValue_forward":1.0194524004182914},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020708,"netValue":1.0339,"totalNetValue":1.1539,"netValue_forward":1.0191566783914825},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020708,"netValue":1.0338,"totalNetValue":1.1538,"netValue_forward":1.0190581043825464},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020708,"netValue":1.0339,"totalNetValue":1.1539,"netValue_forward":1.0191566783914825},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020708,"netValue":1.0339,"totalNetValue":1.1539,"netValue_forward":1.0191566783914825},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020708,"netValue":1.0335,"totalNetValue":1.1535,"netValue_forward":1.018762382355738},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020708,"netValue":1.0334,"totalNetValue":1.1534,"netValue_forward":1.018663808346802},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020708,"netValue":1.0332,"totalNetValue":1.1532,"netValue_forward":1.0184666603289292},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020708,"netValue":1.0332,"totalNetValue":1.1532,"netValue_forward":1.0184666603289292},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020708,"netValue":1.0329,"totalNetValue":1.1529,"netValue_forward":1.0181709383021207},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020708,"netValue":1.0342,"totalNetValue":1.1542,"netValue_forward":1.0194524004182914},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020708,"netValue":1.0347,"totalNetValue":1.1547,"netValue_forward":1.0199452704629726},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020708,"netValue":1.0349,"totalNetValue":1.1549,"netValue_forward":1.0201424184808454},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020708,"netValue":1.0349,"totalNetValue":1.1549,"netValue_forward":1.0201424184808454},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020708,"netValue":1.0345,"totalNetValue":1.1545,"netValue_forward":1.0197481224451006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020708,"netValue":1.035,"totalNetValue":1.155,"netValue_forward":1.0202409924897813},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020708,"netValue":1.0357,"totalNetValue":1.1557,"netValue_forward":1.0209310105523348},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020708,"netValue":1.0359,"totalNetValue":1.1559,"netValue_forward":1.0211281585702072},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020708,"netValue":1.0358,"totalNetValue":1.1558,"netValue_forward":1.021029584561271},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020708,"netValue":1.036,"totalNetValue":1.156,"netValue_forward":1.0212267325791433},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020708,"netValue":1.0359,"totalNetValue":1.1559,"netValue_forward":1.021128158570207},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020708,"netValue":1.0359,"totalNetValue":1.1559,"netValue_forward":1.021128158570207},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020708,"netValue":1.0358,"totalNetValue":1.1558,"netValue_forward":1.0210295845612707},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020708,"netValue":1.0355,"totalNetValue":1.1555,"netValue_forward":1.020733862534462},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020708,"netValue":1.0355,"totalNetValue":1.1555,"netValue_forward":1.020733862534462},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020708,"netValue":1.0354,"totalNetValue":1.1554,"netValue_forward":1.0206352885255257},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020708,"netValue":1.0349,"totalNetValue":1.1549,"netValue_forward":1.0201424184808447},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020708,"netValue":1.0348,"totalNetValue":1.1548,"netValue_forward":1.020048387471675},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020708,"netValue":1.0845,"totalNetValue":1.1545,"netValue_forward":1.0197662944441663},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020708,"netValue":1.0846,"totalNetValue":1.1546,"netValue_forward":1.0198603254533358},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020708,"netValue":1.085,"totalNetValue":1.155,"netValue_forward":1.0202364494900145},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020708,"netValue":1.0848,"totalNetValue":1.1548,"netValue_forward":1.020048387471675},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020708,"netValue":1.0848,"totalNetValue":1.1548,"netValue_forward":1.020048387471675},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020708,"netValue":1.0845,"totalNetValue":1.1545,"netValue_forward":1.0197662944441666},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020708,"netValue":1.0839,"totalNetValue":1.1539,"netValue_forward":1.0192021083891492},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020708,"netValue":1.0834,"totalNetValue":1.1534,"netValue_forward":1.0187319533433015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020708,"netValue":1.0829,"totalNetValue":1.1529,"netValue_forward":1.0182617982974536},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020708,"netValue":1.0821,"totalNetValue":1.1521,"netValue_forward":1.0175095502240967},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020708,"netValue":1.0818,"totalNetValue":1.1518,"netValue_forward":1.0172274571965882},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020708,"netValue":1.0816,"totalNetValue":1.1516,"netValue_forward":1.0170393951782488},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020708,"netValue":1.0814,"totalNetValue":1.1514,"netValue_forward":1.0168513331599096},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020708,"netValue":1.0812,"totalNetValue":1.1512,"netValue_forward":1.0166632711415706},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020708,"netValue":1.0807,"totalNetValue":1.1507,"netValue_forward":1.0161931160957225},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020708,"netValue":1.0809,"totalNetValue":1.1509,"netValue_forward":1.0163811781140617},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020708,"netValue":1.0803,"totalNetValue":1.1503,"netValue_forward":1.0158169920590443},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020708,"netValue":1.0801,"totalNetValue":1.1501,"netValue_forward":1.015628930040705},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020708,"netValue":1.0801,"totalNetValue":1.1501,"netValue_forward":1.015628930040705},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020708,"netValue":1.0801,"totalNetValue":1.1501,"netValue_forward":1.015628930040705},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020708,"netValue":1.0794,"totalNetValue":1.1494,"netValue_forward":1.0149707129765175},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020708,"netValue":1.0796,"totalNetValue":1.1496,"netValue_forward":1.0151587749948567},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020708,"netValue":1.0788,"totalNetValue":1.1488,"netValue_forward":1.0144065269215},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020708,"netValue":1.0785,"totalNetValue":1.1485,"netValue_forward":1.0141369291556634},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020708,"netValue":1.1286,"totalNetValue":1.1486,"netValue_forward":1.0142267950776087},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020708,"netValue":1.1284,"totalNetValue":1.1484,"netValue_forward":1.0140470632337177},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020708,"netValue":1.1289,"totalNetValue":1.1489,"netValue_forward":1.0144963928434454},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020708,"netValue":1.1297,"totalNetValue":1.1497,"netValue_forward":1.01521532021901},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020708,"netValue":1.1302,"totalNetValue":1.1502,"netValue_forward":1.0156646498287378},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020708,"netValue":1.13,"totalNetValue":1.15,"netValue_forward":1.0154849179848464},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020708,"netValue":1.1304,"totalNetValue":1.1504,"netValue_forward":1.0158443816726288},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020708,"netValue":1.1306,"totalNetValue":1.1506,"netValue_forward":1.0160241135165198},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020708,"netValue":1.1301,"totalNetValue":1.1501,"netValue_forward":1.0155747839067923},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020708,"netValue":1.1297,"totalNetValue":1.1497,"netValue_forward":1.01521532021901},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020708,"netValue":1.1295,"totalNetValue":1.1495,"netValue_forward":1.0150355883751188},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020708,"netValue":1.1293,"totalNetValue":1.1493,"netValue_forward":1.0148558565312276},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020708,"netValue":1.1293,"totalNetValue":1.1493,"netValue_forward":1.0148558565312276},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020708,"netValue":1.1299,"totalNetValue":1.1499,"netValue_forward":1.015395052062901},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020708,"netValue":1.1304,"totalNetValue":1.1504,"netValue_forward":1.0158443816726288},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020708,"netValue":1.131,"totalNetValue":1.151,"netValue_forward":1.016383577204302},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020708,"netValue":1.1312,"totalNetValue":1.1512,"netValue_forward":1.0165633090481934},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020708,"netValue":1.131,"totalNetValue":1.151,"netValue_forward":1.016383577204302},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020708,"netValue":1.1304,"totalNetValue":1.1504,"netValue_forward":1.0158443816726288},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020708,"netValue":1.1304,"totalNetValue":1.1504,"netValue_forward":1.0158443816726288},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020708,"netValue":1.1301,"totalNetValue":1.1501,"netValue_forward":1.0155747839067923},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020708,"netValue":1.13,"totalNetValue":1.15,"netValue_forward":1.0154849179848464},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020708,"netValue":1.1305,"totalNetValue":1.1505,"netValue_forward":1.0159342475945743},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020708,"netValue":1.1306,"totalNetValue":1.1506,"netValue_forward":1.0160241135165198},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020708,"netValue":1.1304,"totalNetValue":1.1504,"netValue_forward":1.0158443816726288},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020708,"netValue":1.1301,"totalNetValue":1.1501,"netValue_forward":1.0155747839067923},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020708,"netValue":1.1303,"totalNetValue":1.1503,"netValue_forward":1.015754515750683},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020708,"netValue":1.1302,"totalNetValue":1.1502,"netValue_forward":1.0156646498287376},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020708,"netValue":1.1305,"totalNetValue":1.1505,"netValue_forward":1.0159342475945743},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020708,"netValue":1.1303,"totalNetValue":1.1503,"netValue_forward":1.015754515750683},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020708,"netValue":1.1325,"totalNetValue":1.1525,"netValue_forward":1.0177315660334856},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020708,"netValue":1.1329,"totalNetValue":1.1529,"netValue_forward":1.0180910297212677},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020708,"netValue":1.1334,"totalNetValue":1.1534,"netValue_forward":1.0185403593309954},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020708,"netValue":1.1333,"totalNetValue":1.1533,"netValue_forward":1.0184504934090497},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020708,"netValue":1.134,"totalNetValue":1.154,"netValue_forward":1.0190795548626685},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020708,"netValue":1.1347,"totalNetValue":1.1547,"netValue_forward":1.0197086163162878},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020708,"netValue":1.1346,"totalNetValue":1.1546,"netValue_forward":1.0196187503943421},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020708,"netValue":1.1343,"totalNetValue":1.1543,"netValue_forward":1.0193491526285055},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020708,"netValue":1.1341,"totalNetValue":1.1541,"netValue_forward":1.0191694207846143},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020708,"netValue":1.134,"totalNetValue":1.154,"netValue_forward":1.0190795548626685},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020708,"netValue":1.1339,"totalNetValue":1.1539,"netValue_forward":1.018989688940723},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020708,"netValue":1.1338,"totalNetValue":1.1538,"netValue_forward":1.0188998230187776},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020708,"netValue":1.133,"totalNetValue":1.153,"netValue_forward":1.018180895643213},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020708,"netValue":1.1324,"totalNetValue":1.1524,"netValue_forward":1.0176417001115396},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020708,"netValue":1.1339,"totalNetValue":1.1539,"netValue_forward":1.018989688940723},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020708,"netValue":1.1332,"totalNetValue":1.1532,"netValue_forward":1.0183606274871042},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020708,"netValue":1.133,"totalNetValue":1.153,"netValue_forward":1.018180895643213},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020708,"netValue":1.1347,"totalNetValue":1.1547,"netValue_forward":1.0197086163162874},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020708,"netValue":1.1354,"totalNetValue":1.1554,"netValue_forward":1.0203376777699065},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020708,"netValue":1.1359,"totalNetValue":1.1559,"netValue_forward":1.020787007379634},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020708,"netValue":1.1364,"totalNetValue":1.1564,"netValue_forward":1.021236336989362},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020708,"netValue":1.1363,"totalNetValue":1.1563,"netValue_forward":1.0211464710674165},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020708,"netValue":1.1362,"totalNetValue":1.1562,"netValue_forward":1.021056605145471},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020708,"netValue":1.1361,"totalNetValue":1.1561,"netValue_forward":1.0209667392235255},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020708,"netValue":1.1353,"totalNetValue":1.1553,"netValue_forward":1.020247811847961},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020708,"netValue":1.1356,"totalNetValue":1.1556,"netValue_forward":1.0205174096137979},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020708,"netValue":1.1358,"totalNetValue":1.1558,"netValue_forward":1.0206971414576884},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020708,"netValue":1.1363,"totalNetValue":1.1563,"netValue_forward":1.0211464710674165},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020708,"netValue":1.1362,"totalNetValue":1.1562,"netValue_forward":1.021056605145471},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020708,"netValue":1.1365,"totalNetValue":1.1565,"netValue_forward":1.0213262029113075},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020708,"netValue":1.1363,"totalNetValue":1.1563,"netValue_forward":1.0211464710674165},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020708,"netValue":1.136,"totalNetValue":1.156,"netValue_forward":1.0208768733015798},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020708,"netValue":1.1356,"totalNetValue":1.1556,"netValue_forward":1.0205174096137979},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020708,"netValue":1.1351,"totalNetValue":1.1551,"netValue_forward":1.0200680800040698},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020708,"netValue":1.1349,"totalNetValue":1.1549,"netValue_forward":1.019888348160179},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020708,"netValue":1.135,"totalNetValue":1.155,"netValue_forward":1.0199782140821245},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020708,"netValue":1.1347,"totalNetValue":1.1547,"netValue_forward":1.0197086163162876},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020708,"netValue":1.1346,"totalNetValue":1.1546,"netValue_forward":1.019618750394342},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020708,"netValue":1.135,"totalNetValue":1.155,"netValue_forward":1.0199782140821243},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020708,"netValue":1.1355,"totalNetValue":1.1555,"netValue_forward":1.020427543691852},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020708,"netValue":1.1352,"totalNetValue":1.1552,"netValue_forward":1.020157945926015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020708,"netValue":1.1349,"totalNetValue":1.1549,"netValue_forward":1.0198883481601788},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020708,"netValue":1.1347,"totalNetValue":1.1547,"netValue_forward":1.0197086163162876},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020708,"netValue":1.1344,"totalNetValue":1.1544,"netValue_forward":1.0194390185504512},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020708,"netValue":1.134,"totalNetValue":1.154,"netValue_forward":1.0190795548626685},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020708,"netValue":1.1337,"totalNetValue":1.1537,"netValue_forward":1.018809957096832},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020708,"netValue":1.1336,"totalNetValue":1.1536,"netValue_forward":1.0187200911748866},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020708,"netValue":1.1337,"totalNetValue":1.1537,"netValue_forward":1.018809957096832},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020708,"netValue":1.1332,"totalNetValue":1.1532,"netValue_forward":1.0183606274871044},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020708,"netValue":1.1331,"totalNetValue":1.1531,"netValue_forward":1.0182707615651587},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020708,"netValue":1.1328,"totalNetValue":1.1528,"netValue_forward":1.0180011637993218},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020708,"netValue":1.1322,"totalNetValue":1.1522,"netValue_forward":1.0174619682676485},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020708,"netValue":1.132,"totalNetValue":1.152,"netValue_forward":1.0172822364237573},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020708,"netValue":1.1318,"totalNetValue":1.1518,"netValue_forward":1.017102504579866},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020708,"netValue":1.1317,"totalNetValue":1.1517,"netValue_forward":1.0170126386579204},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020708,"netValue":1.1308,"totalNetValue":1.1508,"netValue_forward":1.0162038453604105},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020708,"netValue":1.1316,"totalNetValue":1.1516,"netValue_forward":1.0169227727359749},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020708,"netValue":1.1319,"totalNetValue":1.1519,"netValue_forward":1.0171923705018118},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020708,"netValue":1.1321,"totalNetValue":1.1521,"netValue_forward":1.0173721023457027},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020708,"netValue":1.1317,"totalNetValue":1.1517,"netValue_forward":1.0170126386579204},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020708,"netValue":1.1316,"totalNetValue":1.1516,"netValue_forward":1.0169227727359749},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020708,"netValue":1.1313,"totalNetValue":1.1513,"netValue_forward":1.0166531749701382},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020708,"netValue":1.1313,"totalNetValue":1.1513,"netValue_forward":1.0166531749701382},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020708,"netValue":1.1313,"totalNetValue":1.1513,"netValue_forward":1.0166531749701382},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020708,"netValue":1.1307,"totalNetValue":1.1507,"netValue_forward":1.0161139794384646},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020708,"netValue":1.1309,"totalNetValue":1.1509,"netValue_forward":1.0162937112823556},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020708,"netValue":1.1312,"totalNetValue":1.1512,"netValue_forward":1.0165633090481923},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020708,"netValue":1.1312,"totalNetValue":1.1512,"netValue_forward":1.0165633090481923},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020708,"netValue":1.1304,"totalNetValue":1.1504,"netValue_forward":1.015844381672628},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020708,"netValue":1.1322,"totalNetValue":1.1522,"netValue_forward":1.017461968267648},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020708,"netValue":1.1319,"totalNetValue":1.1519,"netValue_forward":1.0171923705018113},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020708,"netValue":1.131,"totalNetValue":1.151,"netValue_forward":1.016383577204301},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020708,"netValue":1.131,"totalNetValue":1.151,"netValue_forward":1.016383577204301},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020708,"netValue":1.1307,"totalNetValue":1.1507,"netValue_forward":1.0161139794384646},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020708,"netValue":1.1303,"totalNetValue":1.1503,"netValue_forward":1.0157545157506824},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020708,"netValue":1.1294,"totalNetValue":1.1494,"netValue_forward":1.0149457224531724},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020708,"netValue":1.129,"totalNetValue":1.149,"netValue_forward":1.01458625876539},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020708,"netValue":1.1287,"totalNetValue":1.1487,"netValue_forward":1.0143166609995533},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020708,"netValue":1.1287,"totalNetValue":1.1487,"netValue_forward":1.0143166609995533},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020708,"netValue":1.1291,"totalNetValue":1.1491,"netValue_forward":1.0146761246873355},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020708,"netValue":1.1288,"totalNetValue":1.1488,"netValue_forward":1.0144065269214988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020708,"netValue":1.1291,"totalNetValue":1.1491,"netValue_forward":1.0146761246873355},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020708,"netValue":1.1291,"totalNetValue":1.1491,"netValue_forward":1.0146761246873355},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020708,"netValue":1.1293,"totalNetValue":1.1493,"netValue_forward":1.0148558565312267},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020708,"netValue":1.1289,"totalNetValue":1.1489,"netValue_forward":1.0144963928434445},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020708,"netValue":1.129,"totalNetValue":1.149,"netValue_forward":1.01458625876539},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020708,"netValue":1.1289,"totalNetValue":1.1489,"netValue_forward":1.0144963928434445},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020708,"netValue":1.1288,"totalNetValue":1.1488,"netValue_forward":1.014406526921499},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020708,"netValue":1.1287,"totalNetValue":1.1487,"netValue_forward":1.0143166609995533},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020708,"netValue":1.1284,"totalNetValue":1.1484,"netValue_forward":1.014047063233717},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020708,"netValue":1.1303,"totalNetValue":1.1503,"netValue_forward":1.0157545157506824},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020708,"netValue":1.1278,"totalNetValue":1.1478,"netValue_forward":1.0135078677020435},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020708,"netValue":1.1249,"totalNetValue":1.1449,"netValue_forward":1.0109017559656224},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020708,"netValue":1.124,"totalNetValue":1.144,"netValue_forward":1.0100929626681123},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020708,"netValue":1.1239,"totalNetValue":1.1439,"netValue_forward":1.0100030967461666},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020708,"netValue":1.1235,"totalNetValue":1.1435,"netValue_forward":1.0096436330583844},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020708,"netValue":1.1235,"totalNetValue":1.1435,"netValue_forward":1.0096436330583844},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020708,"netValue":1.1239,"totalNetValue":1.1439,"netValue_forward":1.0100030967461666},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020708,"netValue":1.1233,"totalNetValue":1.1433,"netValue_forward":1.0094639012144933},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020708,"netValue":1.1229,"totalNetValue":1.1429,"netValue_forward":1.0091044375267113},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020708,"netValue":1.1224,"totalNetValue":1.1424,"netValue_forward":1.0086551079169834},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020708,"netValue":1.1229,"totalNetValue":1.1429,"netValue_forward":1.0091044375267113},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020708,"netValue":1.1219,"totalNetValue":1.1419,"netValue_forward":1.0082057783072553},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020708,"netValue":1.1217,"totalNetValue":1.1417,"netValue_forward":1.0080260464633644},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020708,"netValue":1.1214,"totalNetValue":1.1414,"netValue_forward":1.0077564486975277},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020708,"netValue":1.1228,"totalNetValue":1.1428,"netValue_forward":1.009014571604766},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020708,"netValue":1.1226,"totalNetValue":1.1426,"netValue_forward":1.0088348397608746},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020708,"netValue":1.1226,"totalNetValue":1.1426,"netValue_forward":1.0088348397608746},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020708,"netValue":1.1219,"totalNetValue":1.1419,"netValue_forward":1.0082057783072553},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020708,"netValue":1.1232,"totalNetValue":1.1432,"netValue_forward":1.0093740352925478},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020708,"netValue":1.1235,"totalNetValue":1.1435,"netValue_forward":1.0096436330583844},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020708,"netValue":1.1251,"totalNetValue":1.1451,"netValue_forward":1.0110814878095133},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020708,"netValue":1.1262,"totalNetValue":1.1462,"netValue_forward":1.0120700129509146},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020708,"netValue":1.126,"totalNetValue":1.146,"netValue_forward":1.0118902811070236},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020708,"netValue":1.126,"totalNetValue":1.146,"netValue_forward":1.0118902811070236},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020708,"netValue":1.1253,"totalNetValue":1.1453,"netValue_forward":1.0112612196534048},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020708,"netValue":1.1253,"totalNetValue":1.1453,"netValue_forward":1.0112612196534048},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020708,"netValue":1.126,"totalNetValue":1.146,"netValue_forward":1.0118902811070236},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020708,"netValue":1.1259,"totalNetValue":1.1459,"netValue_forward":1.011800415185078},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020708,"netValue":1.126,"totalNetValue":1.146,"netValue_forward":1.0118902811070236},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020708,"netValue":1.127,"totalNetValue":1.147,"netValue_forward":1.0127889403264791},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020708,"netValue":1.128,"totalNetValue":1.148,"netValue_forward":1.0136875995459347},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020708,"netValue":1.1288,"totalNetValue":1.1488,"netValue_forward":1.0144065269214992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020708,"netValue":1.1287,"totalNetValue":1.1487,"netValue_forward":1.0143166609995538},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020708,"netValue":1.1292,"totalNetValue":1.1492,"netValue_forward":1.0147659906092814},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020708,"netValue":1.13,"totalNetValue":1.15,"netValue_forward":1.015484917984846},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020708,"netValue":1.1307,"totalNetValue":1.1507,"netValue_forward":1.016113979438465},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020708,"netValue":1.1307,"totalNetValue":1.1507,"netValue_forward":1.016113979438465},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020708,"netValue":1.1308,"totalNetValue":1.1508,"netValue_forward":1.0162038453604108},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020708,"netValue":1.1308,"totalNetValue":1.1508,"netValue_forward":1.0162038453604108},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020708,"netValue":1.1315,"totalNetValue":1.1515,"netValue_forward":1.0168329068140296},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020708,"netValue":1.1315,"totalNetValue":1.1515,"netValue_forward":1.0168329068140296},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020708,"netValue":1.1307,"totalNetValue":1.1507,"netValue_forward":1.016113979438465},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020708,"netValue":1.1301,"totalNetValue":1.1501,"netValue_forward":1.0155747839067921},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020708,"netValue":1.1286,"totalNetValue":1.1486,"netValue_forward":1.0142267950776083},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020708,"netValue":1.1287,"totalNetValue":1.1487,"netValue_forward":1.014316660999554},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020708,"netValue":1.1292,"totalNetValue":1.1492,"netValue_forward":1.0147659906092816},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020708,"netValue":1.1291,"totalNetValue":1.1491,"netValue_forward":1.0146761246873364},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020708,"netValue":1.1285,"totalNetValue":1.1485,"netValue_forward":1.0141369291556626},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020708,"netValue":1.1288,"totalNetValue":1.1488,"netValue_forward":1.0144065269214992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020708,"netValue":1.1292,"totalNetValue":1.1492,"netValue_forward":1.0147659906092814},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020708,"netValue":1.1297,"totalNetValue":1.1497,"netValue_forward":1.015215320219009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020708,"netValue":1.1294,"totalNetValue":1.1494,"netValue_forward":1.0149457224531726},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020708,"netValue":1.1287,"totalNetValue":1.1487,"netValue_forward":1.0143166609995535},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020708,"netValue":1.1295,"totalNetValue":1.1495,"netValue_forward":1.015035588375118},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020708,"netValue":1.1292,"totalNetValue":1.1492,"netValue_forward":1.0147659906092812},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020708,"netValue":1.1304,"totalNetValue":1.1504,"netValue_forward":1.0158443816726281},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020708,"netValue":1.1308,"totalNetValue":1.1508,"netValue_forward":1.0162038453604103},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020708,"netValue":1.1319,"totalNetValue":1.1519,"netValue_forward":1.0171923705018113},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020708,"netValue":1.1319,"totalNetValue":1.1519,"netValue_forward":1.0171923705018113},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020708,"netValue":1.1312,"totalNetValue":1.1512,"netValue_forward":1.0165633090481923},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020708,"netValue":1.1283,"totalNetValue":1.1483,"netValue_forward":1.0139571973117711},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020708,"netValue":1.1268,"totalNetValue":1.1468,"netValue_forward":1.0126092084825877},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020708,"netValue":1.127,"totalNetValue":1.147,"netValue_forward":1.012788940326479},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020708,"netValue":1.1256,"totalNetValue":1.1456,"netValue_forward":1.011530817419241},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020708,"netValue":1.1251,"totalNetValue":1.1451,"netValue_forward":1.0110814878095131},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020708,"netValue":1.126,"totalNetValue":1.146,"netValue_forward":1.0118902811070234},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020708,"netValue":1.1267,"totalNetValue":1.1467,"netValue_forward":1.0125193425606422},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020708,"netValue":1.1262,"totalNetValue":1.1462,"netValue_forward":1.0120700129509144},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020708,"netValue":1.1245,"totalNetValue":1.1445,"netValue_forward":1.0105422922778398},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020708,"netValue":1.1248,"totalNetValue":1.1448,"netValue_forward":1.0108118900436767},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020708,"netValue":1.1258,"totalNetValue":1.1458,"netValue_forward":1.011710549263132},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020708,"netValue":1.1265,"totalNetValue":1.1465,"netValue_forward":1.012339610716751},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020708,"netValue":1.1244,"totalNetValue":1.1444,"netValue_forward":1.0104524263558943},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020708,"netValue":1.1225,"totalNetValue":1.1425,"netValue_forward":1.0087449738389287},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020708,"netValue":1.1215,"totalNetValue":1.1415,"netValue_forward":1.007846314619473},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020708,"netValue":1.1211,"totalNetValue":1.1411,"netValue_forward":1.007486850931691},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020708,"netValue":1.1183,"totalNetValue":1.1383,"netValue_forward":1.004970605117215},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020708,"netValue":1.1174,"totalNetValue":1.1374,"netValue_forward":1.004161811819705},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020708,"netValue":1.1175,"totalNetValue":1.1375,"netValue_forward":1.0042516777416508},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020708,"netValue":1.1171,"totalNetValue":1.1371,"netValue_forward":1.0038985342945328},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020708,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.0029273898149582},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020708,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.0029273898149582},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020708,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.0008085291322506},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020708,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":0.9999256705144557},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020708,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":0.99913109775844},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020708,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":0.9987779543113222},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020708,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":0.9980716674170864},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020708,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":0.9974536663846297},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020708,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":0.9973653805228503},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020708,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":0.9971005229375118},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020708,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":0.9971005229375118},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020708,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":0.9968356653521734},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020708,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":0.9971005229375118},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020708,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":0.9971005229375118},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020708,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":0.9968356653521734},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020708,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":0.9971005229375118},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020708,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":0.9965708077668348},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020708,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":0.9961293784579377},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020708,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":0.995864520872599},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020708,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":0.9953348057019222},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020708,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":0.9954230915637019},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020708,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":0.9950699481165838},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020708,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":0.9947168046694662},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020708,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":0.9942753753605689},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020708,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":0.9939222319134505},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020708,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":0.9939222319134505},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020708,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":0.9939222319134505},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020708,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":0.9939222319134505},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020708,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":0.9939222319134505},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020708,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":0.99401051777523},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020708,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":0.9943636612223481},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020708,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":0.9950699481165838},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020708,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":0.9949816622548046},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020708,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":0.995246519840143},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020708,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":0.9947168046694662},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020708,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":0.9947168046694662},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020708,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":0.9940988036370096},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020708,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":0.9928628015720969},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020708,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":0.991979942954302},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020708,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":0.9912736560600662},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020708,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":0.991979942954302},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020708,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":0.9925979439867585},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020708,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":0.99401051777523},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020708,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":0.9960410925961584},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020708,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":0.9965708077668353},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020708,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":0.9957762350108198},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020708,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":0.9963059501814968},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020708,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":0.9961293784579377},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020708,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":0.9960410925961583},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020708,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":0.9960410925961583},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020708,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":0.995334805701922},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020708,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":0.9948933763930247},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020708,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":0.9948050905312452},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020708,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":0.9944519470841273},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020708,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":0.9943636612223479},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020708,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":0.9940988036370094},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020708,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":0.994187089498789},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020708,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":0.9940105177752298},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020708,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":0.9938339460516709},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020708,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":0.9936573743281117},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020708,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":0.9932159450192144},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020708,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":0.9930393732956552},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020708,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":0.992951087433876},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020708,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":0.9928628015720965},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020708,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":0.9933925167427733},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020708,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":0.993569088466332},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020708,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":0.9936573743281115},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020708,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":0.9936573743281113},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020708,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":0.9938339460516704},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020708,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":0.9938339460516704},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020708,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":0.993745660189891},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020708,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":0.9936573743281115},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020708,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":0.993569088466332},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020708,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":0.9933042308809936},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020708,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":0.9931276591574346},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020708,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":0.9940105177752293},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020708,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":0.9943636612223474},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020708,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":0.9950699481165832},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020708,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":0.9946285188076859},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020708,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":0.9950699481165832},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020708,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":0.9945402329459062},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020708,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":0.9940105177752293},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020708,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":0.9933925167427731},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020708,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":0.9931276591574346},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020708,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":0.992862801572096},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020708,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":0.9924213722631987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020708,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":0.9952465198401421},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020708,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":0.9952465198401421},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020708,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":0.9951582339783629},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020708,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":0.9951582339783629},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020708,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":0.9951582339783629},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020708,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":0.9951582339783629},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020708,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":0.9951582339783629},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020708,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":0.9952465198401421},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020708,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":0.9951582339783629},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020708,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":0.9950699481165834},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020708,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":0.9950699481165834},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020708,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":0.9949816622548039},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020708,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":0.9949816622548039}]}