window.pageData = {"startDate":"2024-06-20T14:48:55.060Z","endDate":"2026-06-20T14:48:55.060Z","stock":{"_id":3000000020708,"name":"中加瑞利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020708","tickerId":20708,"shortName":"中加瑞利纯债债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-08T16:00:00.000Z","pinyin":"zjrlczzqxzqtzjj","fundCollectionId":4000050800000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"张楠","stockType":"fund_manager","stockCode":"db20813528","exchange":"fm","tickerId":2614217850}],"hotMetrics":{"fss":{"stockId":3000000020708,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020708,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.3427841977962913,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.3924315830823622,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.4155032575455392,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.3576365361160049,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.7860743970568197,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.5885582201675816},"fp":{"stockId":3000000020708,"type":"fp","f_p_r_d1":-0.00026702269692913116,"f_cagr_p_r_fs":0.021380540547925264,"f_p_r_m1":0.0025738798856047573,"f_p_r_m3":0.008631437613886295,"f_p_r_fys":0.016135265700482293,"f_p_r_m6":0.016822972058396113,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y1":0.01666577627561061,"f_i_d":"2024-07-08T16:00:00.000Z"},"ff":{"stockId":3000000020708,"type":"ff","f_m_f":102309,"f_m_f_r":0.003,"f_c_f":34103,"f_c_f_r":0.0005,"f_m_a_c_f":136412,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-07-22T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000020708,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0367,"f_nv_cr":0.0001902044698047778},"f_as":{"stockId":3000000020708,"type":"f_as","f_tas":1962.0518,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006453,"__csrcFundId":5841,"stockCode":"006453","shortName":"中加瑞利纯债债券(006453)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6453,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:11:09.974Z","status":"normal","inceptionDate":"2018-12-25T16:00:00.000Z","name":"中加瑞利纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加瑞利纯债债券","pinyin":"zjrlczzqxzqtzjj"},{"_id":3000000006454,"name":"中加瑞利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006454","tickerId":6454,"shortName":"中加瑞利纯债债券C","__csrcFundId":5841,"lastUpdated":"2025-01-04T00:31:58.506Z","exchange":"jj","inceptionDate":"2018-12-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050800000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjrlczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7346201787ae12a4d4d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006453,"stockCode":"230203","stockName":"23国开03","holdings":2700000,"marketCap":277420561,"netValueRatio":0.199,"lastUpdated":"2026-04-21T19:59:48.027Z"},{"_id":"69e7d7346201787ae12a4d4e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006453,"stockCode":"220208","stockName":"22国开08","holdings":1000000,"marketCap":103579890,"netValueRatio":0.0743,"lastUpdated":"2026-04-21T19:59:48.030Z"},{"_id":"69e7d7346201787ae12a4d4f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006453,"stockCode":"250403","stockName":"25农发03","holdings":1000000,"marketCap":99983780,"netValueRatio":0.0717,"lastUpdated":"2026-04-21T19:59:48.033Z"},{"_id":"69e7d7346201787ae12a4d50","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006453,"stockCode":"230208","stockName":"23国开08","holdings":900000,"marketCap":93804460,"netValueRatio":0.0673,"lastUpdated":"2026-04-21T19:59:48.036Z"},{"_id":"69e7d7346201787ae12a4d51","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006453,"stockCode":"2371374","stockName":"23湖北债123","holdings":800000,"marketCap":89388861,"netValueRatio":0.0641,"lastUpdated":"2026-04-21T19:59:48.039Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020708,"date":"2026-06-17T16:00:00.000Z","nv":1.0367,"tnv":1.1717},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020708,"nv":1.0515,"tnv":1.1715},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020708,"nv":1.0511,"tnv":1.1711},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020708,"nv":1.0506,"tnv":1.1706},{"stockId":3000000020708,"date":"2026-06-11T16:00:00.000Z","nv":1.0504,"tnv":1.1704},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020708,"nv":1.0503,"tnv":1.1703},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020708,"nv":1.0509,"tnv":1.1709},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020708,"nv":1.0513,"tnv":1.1713},{"stockId":3000000020708,"date":"2026-06-07T16:00:00.000Z","nv":1.0516,"tnv":1.1716},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020708,"nv":1.0518,"tnv":1.1718},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020708,"nv":1.052,"tnv":1.172},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020708,"nv":1.0517,"tnv":1.1717},{"stockId":3000000020708,"date":"2026-06-01T16:00:00.000Z","nv":1.0517,"tnv":1.1717},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020708,"nv":1.0516,"tnv":1.1716},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020708,"nv":1.0512,"tnv":1.1712},{"stockId":3000000020708,"date":"2026-05-27T16:00:00.000Z","nv":1.0509,"tnv":1.1709},{"stockId":3000000020708,"date":"2026-05-26T16:00:00.000Z","nv":1.0507,"tnv":1.1707},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020708,"nv":1.0503,"tnv":1.1703},{"stockId":3000000020708,"date":"2026-05-24T16:00:00.000Z","nv":1.0499,"tnv":1.1699},{"stockId":3000000020708,"date":"2026-05-21T16:00:00.000Z","nv":1.0496,"tnv":1.1696},{"stockId":3000000020708,"date":"2026-05-20T16:00:00.000Z","nv":1.0496,"tnv":1.1696},{"stockId":3000000020708,"date":"2026-05-19T16:00:00.000Z","nv":1.0495,"tnv":1.1695},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020708,"nv":1.0494,"tnv":1.1694},{"stockId":3000000020708,"date":"2026-05-17T16:00:00.000Z","nv":1.049,"tnv":1.169},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020708,"nv":1.0486,"tnv":1.1686},{"stockId":3000000020708,"date":"2026-05-13T16:00:00.000Z","nv":1.0485,"tnv":1.1685},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020708,"nv":1.0485,"tnv":1.1685},{"stockId":3000000020708,"date":"2026-05-11T16:00:00.000Z","nv":1.0484,"tnv":1.1684},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020708,"nv":1.048,"tnv":1.168},{"stockId":3000000020708,"date":"2026-05-07T16:00:00.000Z","nv":1.0478,"tnv":1.1678},{"stockId":3000000020708,"date":"2026-05-06T16:00:00.000Z","nv":1.0477,"tnv":1.1677},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020708,"nv":1.0477,"tnv":1.1677},{"stockId":3000000020708,"date":"2026-04-29T16:00:00.000Z","nv":1.048,"tnv":1.168},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020708,"nv":1.0481,"tnv":1.1681},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020708,"nv":1.0477,"tnv":1.1677},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020708,"nv":1.0474,"tnv":1.1674},{"stockId":3000000020708,"date":"2026-04-23T16:00:00.000Z","nv":1.0476,"tnv":1.1676},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020708,"nv":1.0477,"tnv":1.1677},{"stockId":3000000020708,"date":"2026-04-21T16:00:00.000Z","nv":1.0479,"tnv":1.1679},{"stockId":3000000020708,"date":"2026-04-20T16:00:00.000Z","nv":1.0473,"tnv":1.1673},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020708,"nv":1.047,"tnv":1.167},{"stockId":3000000020708,"date":"2026-04-16T16:00:00.000Z","nv":1.0467,"tnv":1.1667},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020708,"nv":1.0462,"tnv":1.1662},{"stockId":3000000020708,"date":"2026-04-14T16:00:00.000Z","nv":1.0461,"tnv":1.1661},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020708,"nv":1.0459,"tnv":1.1659},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020708,"nv":1.0458,"tnv":1.1658},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020708,"nv":1.0455,"tnv":1.1655},{"stockId":3000000020708,"date":"2026-04-08T16:00:00.000Z","nv":1.0451,"tnv":1.1651},{"stockId":3000000020708,"date":"2026-04-07T16:00:00.000Z","nv":1.0451,"tnv":1.1651},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020708,"nv":1.045,"tnv":1.165},{"stockId":3000000020708,"date":"2026-04-02T16:00:00.000Z","nv":1.0445,"tnv":1.1645},{"stockId":3000000020708,"date":"2026-04-01T16:00:00.000Z","nv":1.0442,"tnv":1.1642},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020708,"nv":1.0441,"tnv":1.1641},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020708,"nv":1.0442,"tnv":1.1642},{"stockId":3000000020708,"date":"2026-03-29T16:00:00.000Z","nv":1.0443,"tnv":1.1643},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020708,"nv":1.0438,"tnv":1.1638},{"stockId":3000000020708,"date":"2026-03-25T16:00:00.000Z","nv":1.0436,"tnv":1.1636},{"stockId":3000000020708,"date":"2026-03-24T16:00:00.000Z","nv":1.0434,"tnv":1.1634},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020708,"nv":1.0433,"tnv":1.1633},{"stockId":3000000020708,"date":"2026-03-22T16:00:00.000Z","nv":1.043,"tnv":1.163},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020708,"nv":1.0429,"tnv":1.1629},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020708,"nv":1.0428,"tnv":1.1628},{"stockId":3000000020708,"date":"2026-03-17T16:00:00.000Z","nv":1.0427,"tnv":1.1627},{"stockId":3000000020708,"date":"2026-03-16T16:00:00.000Z","nv":1.0422,"tnv":1.1622},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020708,"nv":1.0419,"tnv":1.1619},{"stockId":3000000020708,"date":"2026-03-12T16:00:00.000Z","nv":1.0421,"tnv":1.1621},{"stockId":3000000020708,"date":"2026-03-11T16:00:00.000Z","nv":1.042,"tnv":1.162},{"stockId":3000000020708,"date":"2026-03-10T16:00:00.000Z","nv":1.0418,"tnv":1.1618},{"stockId":3000000020708,"date":"2026-03-09T16:00:00.000Z","nv":1.0417,"tnv":1.1617},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020708,"nv":1.0415,"tnv":1.1615},{"stockId":3000000020708,"date":"2026-03-05T16:00:00.000Z","nv":1.0422,"tnv":1.1622},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020708,"nv":1.042,"tnv":1.162},{"stockId":3000000020708,"date":"2026-03-03T16:00:00.000Z","nv":1.042,"tnv":1.162},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020708,"nv":1.0417,"tnv":1.1617},{"stockId":3000000020708,"date":"2026-03-01T16:00:00.000Z","nv":1.0415,"tnv":1.1615},{"stockId":3000000020708,"date":"2026-02-26T16:00:00.000Z","nv":1.041,"tnv":1.161},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020708,"nv":1.0408,"tnv":1.1608},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020708,"nv":1.041,"tnv":1.161},{"stockId":3000000020708,"date":"2026-02-23T16:00:00.000Z","nv":1.041,"tnv":1.161},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020708,"nv":1.0403,"tnv":1.1603},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020708,"nv":1.0403,"tnv":1.1603},{"stockId":3000000020708,"date":"2026-02-10T16:00:00.000Z","nv":1.0399,"tnv":1.1599},{"stockId":3000000020708,"date":"2026-02-09T16:00:00.000Z","nv":1.0398,"tnv":1.1598},{"stockId":3000000020708,"date":"2026-02-08T16:00:00.000Z","nv":1.0398,"tnv":1.1598},{"stockId":3000000020708,"date":"2026-02-05T16:00:00.000Z","nv":1.0395,"tnv":1.1595},{"stockId":3000000020708,"date":"2026-02-04T16:00:00.000Z","nv":1.0391,"tnv":1.1591},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020708,"nv":1.0389,"tnv":1.1589},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020708,"nv":1.0388,"tnv":1.1588},{"stockId":3000000020708,"date":"2026-02-01T16:00:00.000Z","nv":1.0388,"tnv":1.1588},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020708,"nv":1.0387,"tnv":1.1587},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020708,"nv":1.0385,"tnv":1.1585},{"stockId":3000000020708,"date":"2026-01-27T16:00:00.000Z","nv":1.0384,"tnv":1.1584},{"stockId":3000000020708,"date":"2026-01-26T16:00:00.000Z","nv":1.0383,"tnv":1.1583},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020708,"nv":1.0382,"tnv":1.1582},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020708,"nv":1.0378,"tnv":1.1578},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020708,"nv":1.0373,"tnv":1.1573},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020708,"nv":1.0372,"tnv":1.1572},{"stockId":3000000020708,"date":"2026-01-19T16:00:00.000Z","nv":1.0368,"tnv":1.1568},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020708,"nv":1.0365,"tnv":1.1565},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020708,"nv":1.0361,"tnv":1.1561},{"stockId":3000000020708,"date":"2026-01-14T16:00:00.000Z","nv":1.0357,"tnv":1.1557},{"stockId":3000000020708,"date":"2026-01-13T16:00:00.000Z","nv":1.0356,"tnv":1.1556},{"stockId":3000000020708,"date":"2026-01-12T16:00:00.000Z","nv":1.0354,"tnv":1.1554},{"stockId":3000000020708,"date":"2026-01-11T16:00:00.000Z","nv":1.0353,"tnv":1.1553},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020708,"nv":1.035,"tnv":1.155},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020708,"nv":1.0349,"tnv":1.1549},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020708,"nv":1.0346,"tnv":1.1546},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020708,"nv":1.0347,"tnv":1.1547},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020708,"nv":1.0351,"tnv":1.1551},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020708,"nv":1.035,"tnv":1.155},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020708,"nv":1.035,"tnv":1.155},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020708,"nv":1.035,"tnv":1.155},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020708,"nv":1.0352,"tnv":1.1552},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020708,"nv":1.0352,"tnv":1.1552},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020708,"nv":1.0351,"tnv":1.1551},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020708,"nv":1.0349,"tnv":1.1549},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020708,"nv":1.0347,"tnv":1.1547},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020708,"nv":1.0347,"tnv":1.1547},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020708,"nv":1.0343,"tnv":1.1543},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020708,"nv":1.0342,"tnv":1.1542},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020708,"nv":1.0339,"tnv":1.1539},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020708,"nv":1.0338,"tnv":1.1538},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020708,"nv":1.0339,"tnv":1.1539},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020708,"nv":1.0339,"tnv":1.1539},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020708,"nv":1.0335,"tnv":1.1535},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020708,"nv":1.0334,"tnv":1.1534},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020708,"nv":1.0332,"tnv":1.1532},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020708,"nv":1.0332,"tnv":1.1532},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020708,"nv":1.0329,"tnv":1.1529},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020708,"nv":1.0342,"tnv":1.1542},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020708,"nv":1.0347,"tnv":1.1547},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020708,"nv":1.0349,"tnv":1.1549},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020708,"nv":1.0349,"tnv":1.1549},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020708,"nv":1.0345,"tnv":1.1545},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020708,"nv":1.035,"tnv":1.155},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020708,"nv":1.0357,"tnv":1.1557},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020708,"nv":1.0359,"tnv":1.1559},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020708,"nv":1.0358,"tnv":1.1558},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020708,"nv":1.036,"tnv":1.156},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020708,"nv":1.0359,"tnv":1.1559},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020708,"nv":1.0359,"tnv":1.1559},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020708,"nv":1.0358,"tnv":1.1558},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020708,"nv":1.0355,"tnv":1.1555},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020708,"nv":1.0355,"tnv":1.1555},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020708,"nv":1.0354,"tnv":1.1554},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020708,"nv":1.0349,"tnv":1.1549},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020708,"nv":1.0348,"tnv":1.1548},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020708,"nv":1.0845,"tnv":1.1545},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020708,"nv":1.0846,"tnv":1.1546},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020708,"nv":1.085,"tnv":1.155},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020708,"nv":1.0848,"tnv":1.1548},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020708,"nv":1.0848,"tnv":1.1548},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020708,"nv":1.0845,"tnv":1.1545},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020708,"nv":1.0839,"tnv":1.1539},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020708,"nv":1.0834,"tnv":1.1534},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020708,"nv":1.0829,"tnv":1.1529},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020708,"nv":1.0821,"tnv":1.1521},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020708,"nv":1.0818,"tnv":1.1518},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020708,"nv":1.0816,"tnv":1.1516},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020708,"nv":1.0814,"tnv":1.1514},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020708,"nv":1.0812,"tnv":1.1512},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020708,"nv":1.0807,"tnv":1.1507},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020708,"nv":1.0809,"tnv":1.1509},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020708,"nv":1.0803,"tnv":1.1503},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020708,"nv":1.0801,"tnv":1.1501},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020708,"nv":1.0801,"tnv":1.1501},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020708,"nv":1.0801,"tnv":1.1501},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020708,"nv":1.0794,"tnv":1.1494},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020708,"nv":1.0796,"tnv":1.1496},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020708,"nv":1.0788,"tnv":1.1488},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020708,"nv":1.0785,"tnv":1.1485},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020708,"nv":1.1286,"tnv":1.1486},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020708,"nv":1.1284,"tnv":1.1484},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020708,"nv":1.1289,"tnv":1.1489},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020708,"nv":1.1297,"tnv":1.1497},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020708,"nv":1.1302,"tnv":1.1502},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020708,"nv":1.13,"tnv":1.15},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020708,"nv":1.1304,"tnv":1.1504},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020708,"nv":1.1306,"tnv":1.1506},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020708,"nv":1.1301,"tnv":1.1501},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020708,"nv":1.1297,"tnv":1.1497},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020708,"nv":1.1295,"tnv":1.1495},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020708,"nv":1.1293,"tnv":1.1493},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020708,"nv":1.1293,"tnv":1.1493},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020708,"nv":1.1299,"tnv":1.1499},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020708,"nv":1.1304,"tnv":1.1504},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020708,"nv":1.131,"tnv":1.151},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020708,"nv":1.1312,"tnv":1.1512},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020708,"nv":1.131,"tnv":1.151},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020708,"nv":1.1304,"tnv":1.1504},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020708,"nv":1.1304,"tnv":1.1504},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020708,"nv":1.1301,"tnv":1.1501},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020708,"nv":1.13,"tnv":1.15},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020708,"nv":1.1305,"tnv":1.1505},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020708,"nv":1.1306,"tnv":1.1506},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020708,"nv":1.1304,"tnv":1.1504},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020708,"nv":1.1301,"tnv":1.1501},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020708,"nv":1.1303,"tnv":1.1503},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020708,"nv":1.1302,"tnv":1.1502},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020708,"nv":1.1305,"tnv":1.1505},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020708,"nv":1.1303,"tnv":1.1503},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020708,"nv":1.1325,"tnv":1.1525},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020708,"nv":1.1329,"tnv":1.1529},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020708,"nv":1.1334,"tnv":1.1534},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020708,"nv":1.1333,"tnv":1.1533},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020708,"nv":1.134,"tnv":1.154},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020708,"nv":1.1347,"tnv":1.1547},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020708,"nv":1.1346,"tnv":1.1546},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020708,"nv":1.1343,"tnv":1.1543},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020708,"nv":1.1341,"tnv":1.1541},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020708,"nv":1.134,"tnv":1.154},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020708,"nv":1.1339,"tnv":1.1539},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020708,"nv":1.1338,"tnv":1.1538},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020708,"nv":1.133,"tnv":1.153},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020708,"nv":1.1324,"tnv":1.1524},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020708,"nv":1.1339,"tnv":1.1539},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020708,"nv":1.1332,"tnv":1.1532},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020708,"nv":1.133,"tnv":1.153},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020708,"nv":1.1347,"tnv":1.1547},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020708,"nv":1.1354,"tnv":1.1554},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020708,"nv":1.1359,"tnv":1.1559},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020708,"nv":1.1364,"tnv":1.1564},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020708,"nv":1.1363,"tnv":1.1563},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020708,"nv":1.1362,"tnv":1.1562},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020708,"nv":1.1361,"tnv":1.1561},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020708,"nv":1.1353,"tnv":1.1553},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020708,"nv":1.1356,"tnv":1.1556},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020708,"nv":1.1358,"tnv":1.1558},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020708,"nv":1.1363,"tnv":1.1563},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020708,"nv":1.1362,"tnv":1.1562},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020708,"nv":1.1365,"tnv":1.1565},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020708,"nv":1.1363,"tnv":1.1563},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020708,"nv":1.136,"tnv":1.156},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020708,"nv":1.1356,"tnv":1.1556},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020708,"nv":1.1351,"tnv":1.1551},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020708,"nv":1.1349,"tnv":1.1549},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020708,"nv":1.135,"tnv":1.155},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020708,"nv":1.1347,"tnv":1.1547},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020708,"nv":1.1346,"tnv":1.1546},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020708,"nv":1.135,"tnv":1.155},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020708,"nv":1.1355,"tnv":1.1555},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020708,"nv":1.1352,"tnv":1.1552},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020708,"nv":1.1349,"tnv":1.1549},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020708,"nv":1.1347,"tnv":1.1547},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020708,"nv":1.1344,"tnv":1.1544},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020708,"nv":1.134,"tnv":1.154},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020708,"nv":1.1337,"tnv":1.1537},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020708,"nv":1.1336,"tnv":1.1536},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020708,"nv":1.1337,"tnv":1.1537},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020708,"nv":1.1332,"tnv":1.1532},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020708,"nv":1.1331,"tnv":1.1531},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020708,"nv":1.1328,"tnv":1.1528},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020708,"nv":1.1322,"tnv":1.1522},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020708,"nv":1.132,"tnv":1.152},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020708,"nv":1.1318,"tnv":1.1518},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020708,"nv":1.1317,"tnv":1.1517},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020708,"nv":1.1308,"tnv":1.1508},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020708,"nv":1.1316,"tnv":1.1516},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020708,"nv":1.1319,"tnv":1.1519},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020708,"nv":1.1321,"tnv":1.1521},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020708,"nv":1.1317,"tnv":1.1517},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020708,"nv":1.1316,"tnv":1.1516},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020708,"nv":1.1313,"tnv":1.1513},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020708,"nv":1.1313,"tnv":1.1513},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020708,"nv":1.1313,"tnv":1.1513},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020708,"nv":1.1307,"tnv":1.1507},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020708,"nv":1.1309,"tnv":1.1509},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020708,"nv":1.1312,"tnv":1.1512},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020708,"nv":1.1312,"tnv":1.1512},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020708,"nv":1.1304,"tnv":1.1504},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020708,"nv":1.1322,"tnv":1.1522},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020708,"nv":1.1319,"tnv":1.1519},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020708,"nv":1.131,"tnv":1.151},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020708,"nv":1.131,"tnv":1.151},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020708,"nv":1.1307,"tnv":1.1507},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020708,"nv":1.1303,"tnv":1.1503},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020708,"nv":1.1294,"tnv":1.1494},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020708,"nv":1.129,"tnv":1.149},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020708,"nv":1.1287,"tnv":1.1487},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020708,"nv":1.1287,"tnv":1.1487},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020708,"nv":1.1291,"tnv":1.1491},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020708,"nv":1.1288,"tnv":1.1488},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020708,"nv":1.1291,"tnv":1.1491},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020708,"nv":1.1291,"tnv":1.1491},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020708,"nv":1.1293,"tnv":1.1493},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020708,"nv":1.1289,"tnv":1.1489},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020708,"nv":1.129,"tnv":1.149},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020708,"nv":1.1289,"tnv":1.1489},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020708,"nv":1.1288,"tnv":1.1488},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020708,"nv":1.1287,"tnv":1.1487},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020708,"nv":1.1284,"tnv":1.1484},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020708,"nv":1.1303,"tnv":1.1503},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020708,"nv":1.1278,"tnv":1.1478},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020708,"nv":1.1249,"tnv":1.1449},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020708,"nv":1.124,"tnv":1.144},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020708,"nv":1.1239,"tnv":1.1439},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020708,"nv":1.1235,"tnv":1.1435},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020708,"nv":1.1235,"tnv":1.1435},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020708,"nv":1.1239,"tnv":1.1439},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020708,"nv":1.1233,"tnv":1.1433},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020708,"nv":1.1229,"tnv":1.1429},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020708,"nv":1.1224,"tnv":1.1424},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020708,"nv":1.1229,"tnv":1.1429},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020708,"nv":1.1219,"tnv":1.1419},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020708,"nv":1.1217,"tnv":1.1417},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020708,"nv":1.1214,"tnv":1.1414},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020708,"nv":1.1228,"tnv":1.1428},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020708,"nv":1.1226,"tnv":1.1426},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020708,"nv":1.1226,"tnv":1.1426},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020708,"nv":1.1219,"tnv":1.1419},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020708,"nv":1.1232,"tnv":1.1432},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020708,"nv":1.1235,"tnv":1.1435},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020708,"nv":1.1251,"tnv":1.1451},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020708,"nv":1.1262,"tnv":1.1462},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020708,"nv":1.126,"tnv":1.146},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020708,"nv":1.126,"tnv":1.146},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020708,"nv":1.1253,"tnv":1.1453},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020708,"nv":1.1253,"tnv":1.1453},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020708,"nv":1.126,"tnv":1.146},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020708,"nv":1.1259,"tnv":1.1459},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020708,"nv":1.126,"tnv":1.146},{"stockId":3000000020708,"date":"2025-02-20T16:00:00.000Z","nv":1.127,"tnv":1.147},{"stockId":3000000020708,"date":"2025-02-19T16:00:00.000Z","nv":1.128,"tnv":1.148},{"stockId":3000000020708,"date":"2025-02-18T16:00:00.000Z","nv":1.1288,"tnv":1.1488},{"stockId":3000000020708,"date":"2025-02-17T16:00:00.000Z","nv":1.1287,"tnv":1.1487},{"stockId":3000000020708,"date":"2025-02-16T16:00:00.000Z","nv":1.1292,"tnv":1.1492},{"stockId":3000000020708,"date":"2025-02-13T16:00:00.000Z","nv":1.13,"tnv":1.15},{"stockId":3000000020708,"date":"2025-02-12T16:00:00.000Z","nv":1.1307,"tnv":1.1507},{"stockId":3000000020708,"date":"2025-02-11T16:00:00.000Z","nv":1.1307,"tnv":1.1507},{"stockId":3000000020708,"date":"2025-02-10T16:00:00.000Z","nv":1.1308,"tnv":1.1508},{"stockId":3000000020708,"date":"2025-02-09T16:00:00.000Z","nv":1.1308,"tnv":1.1508},{"stockId":3000000020708,"date":"2025-02-06T16:00:00.000Z","nv":1.1315,"tnv":1.1515},{"stockId":3000000020708,"date":"2025-02-05T16:00:00.000Z","nv":1.1315,"tnv":1.1515},{"stockId":3000000020708,"date":"2025-02-04T16:00:00.000Z","nv":1.1307,"tnv":1.1507},{"stockId":3000000020708,"date":"2025-01-26T16:00:00.000Z","nv":1.1301,"tnv":1.1501},{"stockId":3000000020708,"date":"2025-01-23T16:00:00.000Z","nv":1.1286,"tnv":1.1486},{"stockId":3000000020708,"date":"2025-01-22T16:00:00.000Z","nv":1.1287,"tnv":1.1487},{"stockId":3000000020708,"date":"2025-01-21T16:00:00.000Z","nv":1.1292,"tnv":1.1492},{"stockId":3000000020708,"date":"2025-01-20T16:00:00.000Z","nv":1.1291,"tnv":1.1491},{"stockId":3000000020708,"date":"2025-01-19T16:00:00.000Z","nv":1.1285,"tnv":1.1485},{"stockId":3000000020708,"date":"2025-01-16T16:00:00.000Z","nv":1.1288,"tnv":1.1488},{"stockId":3000000020708,"date":"2025-01-15T16:00:00.000Z","nv":1.1292,"tnv":1.1492},{"stockId":3000000020708,"date":"2025-01-14T16:00:00.000Z","nv":1.1297,"tnv":1.1497},{"stockId":3000000020708,"date":"2025-01-13T16:00:00.000Z","nv":1.1294,"tnv":1.1494},{"stockId":3000000020708,"date":"2025-01-12T16:00:00.000Z","nv":1.1287,"tnv":1.1487},{"stockId":3000000020708,"date":"2025-01-09T16:00:00.000Z","nv":1.1295,"tnv":1.1495},{"stockId":3000000020708,"date":"2025-01-08T16:00:00.000Z","nv":1.1292,"tnv":1.1492},{"stockId":3000000020708,"date":"2025-01-07T16:00:00.000Z","nv":1.1304,"tnv":1.1504},{"stockId":3000000020708,"date":"2025-01-06T16:00:00.000Z","nv":1.1308,"tnv":1.1508},{"stockId":3000000020708,"date":"2025-01-05T16:00:00.000Z","nv":1.1319,"tnv":1.1519},{"stockId":3000000020708,"date":"2025-01-02T16:00:00.000Z","nv":1.1319,"tnv":1.1519},{"stockId":3000000020708,"date":"2025-01-01T16:00:00.000Z","nv":1.1312,"tnv":1.1512},{"stockId":3000000020708,"date":"2024-12-30T16:00:00.000Z","nv":1.1283,"tnv":1.1483},{"stockId":3000000020708,"date":"2024-12-29T16:00:00.000Z","nv":1.1268,"tnv":1.1468},{"stockId":3000000020708,"date":"2024-12-26T16:00:00.000Z","nv":1.127,"tnv":1.147},{"stockId":3000000020708,"date":"2024-12-25T16:00:00.000Z","nv":1.1256,"tnv":1.1456},{"stockId":3000000020708,"date":"2024-12-24T16:00:00.000Z","nv":1.1251,"tnv":1.1451},{"stockId":3000000020708,"date":"2024-12-23T16:00:00.000Z","nv":1.126,"tnv":1.146},{"stockId":3000000020708,"date":"2024-12-22T16:00:00.000Z","nv":1.1267,"tnv":1.1467},{"stockId":3000000020708,"date":"2024-12-19T16:00:00.000Z","nv":1.1262,"tnv":1.1462},{"stockId":3000000020708,"date":"2024-12-18T16:00:00.000Z","nv":1.1245,"tnv":1.1445},{"stockId":3000000020708,"date":"2024-12-17T16:00:00.000Z","nv":1.1248,"tnv":1.1448},{"stockId":3000000020708,"date":"2024-12-16T16:00:00.000Z","nv":1.1258,"tnv":1.1458},{"stockId":3000000020708,"date":"2024-12-15T16:00:00.000Z","nv":1.1265,"tnv":1.1465},{"stockId":3000000020708,"date":"2024-12-12T16:00:00.000Z","nv":1.1244,"tnv":1.1444},{"stockId":3000000020708,"date":"2024-12-11T16:00:00.000Z","nv":1.1225,"tnv":1.1425},{"stockId":3000000020708,"date":"2024-12-10T16:00:00.000Z","nv":1.1215,"tnv":1.1415},{"stockId":3000000020708,"date":"2024-12-09T16:00:00.000Z","nv":1.1211,"tnv":1.1411},{"stockId":3000000020708,"date":"2024-12-08T16:00:00.000Z","nv":1.1183,"tnv":1.1383},{"stockId":3000000020708,"date":"2024-12-05T16:00:00.000Z","nv":1.1174,"tnv":1.1374},{"stockId":3000000020708,"date":"2024-12-04T16:00:00.000Z","nv":1.1175,"tnv":1.1375},{"stockId":3000000020708,"date":"2024-12-03T16:00:00.000Z","nv":1.1171,"tnv":1.1371},{"stockId":3000000020708,"date":"2024-12-02T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000020708,"date":"2024-12-01T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000020708,"date":"2024-11-28T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000020708,"date":"2024-11-27T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000020708,"date":"2024-11-26T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000020708,"date":"2024-11-25T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000020708,"date":"2024-11-24T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000020708,"date":"2024-11-21T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000020708,"date":"2024-11-20T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000020708,"date":"2024-11-19T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000020708,"date":"2024-11-18T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000020708,"date":"2024-11-17T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000020708,"date":"2024-11-14T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000020708,"date":"2024-11-13T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000020708,"date":"2024-11-12T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000020708,"date":"2024-11-11T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000020708,"date":"2024-11-10T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000020708,"date":"2024-11-07T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000020708,"date":"2024-11-06T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000020708,"date":"2024-11-05T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000020708,"date":"2024-11-04T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000020708,"date":"2024-11-03T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000020708,"date":"2024-10-31T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000020708,"date":"2024-10-30T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000020708,"date":"2024-10-29T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000020708,"date":"2024-10-28T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000020708,"date":"2024-10-27T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000020708,"date":"2024-10-24T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000020708,"date":"2024-10-23T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000020708,"date":"2024-10-22T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000020708,"date":"2024-10-21T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000020708,"date":"2024-10-20T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000020708,"date":"2024-10-17T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000020708,"date":"2024-10-16T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000020708,"date":"2024-10-15T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000020708,"date":"2024-10-14T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000020708,"date":"2024-10-13T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000020708,"date":"2024-10-10T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000020708,"date":"2024-10-09T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000020708,"date":"2024-10-08T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000020708,"date":"2024-10-07T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000020708,"date":"2024-09-29T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000020708,"date":"2024-09-26T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000020708,"date":"2024-09-25T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000020708,"date":"2024-09-24T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000020708,"date":"2024-09-23T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000020708,"date":"2024-09-22T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000020708,"date":"2024-09-19T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000020708,"date":"2024-09-18T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000020708,"date":"2024-09-17T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000020708,"date":"2024-09-12T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000020708,"date":"2024-09-11T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000020708,"date":"2024-09-10T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000020708,"date":"2024-09-09T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000020708,"date":"2024-09-08T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000020708,"date":"2024-09-05T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000020708,"date":"2024-09-04T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000020708,"date":"2024-09-03T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000020708,"date":"2024-09-02T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000020708,"date":"2024-09-01T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000020708,"date":"2024-08-29T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000020708,"date":"2024-08-28T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000020708,"date":"2024-08-27T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000020708,"date":"2024-08-26T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000020708,"date":"2024-08-25T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000020708,"date":"2024-08-22T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000020708,"date":"2024-08-21T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000020708,"date":"2024-08-20T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000020708,"date":"2024-08-19T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000020708,"date":"2024-08-18T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000020708,"date":"2024-08-15T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000020708,"date":"2024-08-14T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000020708,"date":"2024-08-13T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000020708,"date":"2024-08-12T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000020708,"date":"2024-08-11T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000020708,"date":"2024-08-08T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000020708,"date":"2024-08-07T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000020708,"date":"2024-08-06T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000020708,"date":"2024-08-05T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000020708,"date":"2024-08-04T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000020708,"date":"2024-08-01T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000020708,"date":"2024-07-31T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000020708,"date":"2024-07-30T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000020708,"date":"2024-07-29T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000020708,"date":"2024-07-28T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000020708,"date":"2024-07-25T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000020708,"date":"2024-07-24T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000020708,"date":"2024-07-23T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000020708,"date":"2024-07-22T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000020708,"date":"2024-07-21T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000020708,"date":"2024-07-18T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000020708,"date":"2024-07-17T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000020708,"date":"2024-07-16T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000020708,"date":"2024-07-15T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000020708,"date":"2024-07-14T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000020708,"date":"2024-07-11T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000020708,"date":"2024-07-10T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000020708,"date":"2024-07-09T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000020708,"date":"2024-07-08T16:00:00.000Z","nv":1.127,"tnv":1.127}],"influencesList":[{"stockId":3000000020708,"date":"2026-06-17T16:00:00.000Z","exDate":"2026-06-17T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2026-06-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020708,"date":"2025-11-09T16:00:00.000Z","exDate":"2025-11-09T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-11-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020708,"date":"2025-09-28T16:00:00.000Z","exDate":"2025-09-28T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-09-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020708,"date":"2024-12-03T16:00:00.000Z","exDate":"2024-12-03T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-12-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}