window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T03:32:57.580Z","endDate":"2026-06-23T03:32:57.580Z","stock":{"_id":3000000020708,"name":"中加瑞利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020708","tickerId":20708,"shortName":"中加瑞利纯债债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-08T16:00:00.000Z","pinyin":"zjrlczzqxzqtzjj","fundCollectionId":4000050800000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"张楠","stockType":"fund_manager","stockCode":"db20813528","exchange":"fm","tickerId":2614217850}],"hotMetrics":{"fss":{"stockId":3000000020708,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020708,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.3388873958613276,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.370239497447978,"f_p_r_m3_ssc":7538,"f_p_r_m3_ssrp":0.4262969351200743,"f_p_r_m6_ssc":7396,"f_p_r_m6_ssrp":0.34212305611899935,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.7887995639732933,"f_p_r_y1_ssc":6938,"f_p_r_y1_ssrp":0.5901686608043824},"fp":{"stockId":3000000020708,"type":"fp","f_p_r_d1":-0.00026702269692913116,"f_cagr_p_r_fs":0.021357052473619076,"f_p_r_m1":0.0021913109756093174,"f_p_r_m3":0.008629782337711722,"f_p_r_fys":0.016328502415458246,"f_p_r_m6":0.016623175799748147,"last_data_date":"2026-06-21T16:00:00.000Z","f_p_r_y1":0.01641123724109983,"f_i_d":"2024-07-08T16:00:00.000Z"},"ff":{"stockId":3000000020708,"type":"ff","f_m_f":102309,"f_m_f_r":0.003,"f_c_f":34103,"f_c_f_r":0.0005,"f_m_a_c_f":136412,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-07-22T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000020708,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.0369,"f_nv_cr":0.0001901682989446929},"f_as":{"stockId":3000000020708,"type":"f_as","f_tas":1962.0518,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006453,"__csrcFundId":5841,"stockCode":"006453","shortName":"中加瑞利纯债债券(006453)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6453,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:11:09.974Z","status":"normal","inceptionDate":"2018-12-25T16:00:00.000Z","name":"中加瑞利纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加瑞利纯债债券","pinyin":"zjrlczzqxzqtzjj"},{"_id":3000000006454,"name":"中加瑞利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006454","tickerId":6454,"shortName":"中加瑞利纯债债券C","__csrcFundId":5841,"lastUpdated":"2025-01-04T00:31:58.506Z","exchange":"jj","inceptionDate":"2018-12-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050800000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjrlczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7346201787ae12a4d4d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006453,"stockCode":"230203","stockName":"23国开03","holdings":2700000,"marketCap":277420561,"netValueRatio":0.199,"lastUpdated":"2026-04-21T19:59:48.027Z"},{"_id":"69e7d7346201787ae12a4d4e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006453,"stockCode":"220208","stockName":"22国开08","holdings":1000000,"marketCap":103579890,"netValueRatio":0.0743,"lastUpdated":"2026-04-21T19:59:48.030Z"},{"_id":"69e7d7346201787ae12a4d4f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006453,"stockCode":"250403","stockName":"25农发03","holdings":1000000,"marketCap":99983780,"netValueRatio":0.0717,"lastUpdated":"2026-04-21T19:59:48.033Z"},{"_id":"69e7d7346201787ae12a4d50","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006453,"stockCode":"230208","stockName":"23国开08","holdings":900000,"marketCap":93804460,"netValueRatio":0.0673,"lastUpdated":"2026-04-21T19:59:48.036Z"},{"_id":"69e7d7346201787ae12a4d51","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006453,"stockCode":"2371374","stockName":"23湖北债123","holdings":800000,"marketCap":89388861,"netValueRatio":0.0641,"lastUpdated":"2026-04-21T19:59:48.039Z"}]},"drawdownList":[{"date":"2026-06-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-16T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-14T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-11T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-10T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-09T16:00:00.000Z","value":-0.001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":0},{"date":"2026-03-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":0},{"date":"2026-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-27T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-23T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-19T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-15T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-14T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-12T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-08T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-29T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-28T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-25T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-22T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-21T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-15T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-14T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-09T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-08T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-07T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-03T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-01T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-31T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-28T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-21T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-21T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-05-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-01T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-31T16:00:00.000Z","value":-0.007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-30T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-27T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-26T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-25T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-23T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-20T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-19T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-18T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-17T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-16T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-13T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-12T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-11T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-10T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-09T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-06T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-05T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-04T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-10T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-19T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-06T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":0},{"date":"2024-11-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-03T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-31T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-30T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-27T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-24T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-16T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-10T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-09T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-08T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-07T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-29T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-03T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-02T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-01T16:00:00.000Z","value":-0.0016,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-29T16:00:00.000Z","value":-0.002,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-12T16:00:00.000Z","value":-0.002,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-30T16:00:00.000Z","value":-0.0019,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000020708,"date":"2026-06-17T16:00:00.000Z","exDate":"2026-06-17T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2026-06-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020708,"date":"2025-11-09T16:00:00.000Z","exDate":"2025-11-09T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-11-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020708,"date":"2025-09-28T16:00:00.000Z","exDate":"2025-09-28T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-09-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020708,"date":"2024-12-03T16:00:00.000Z","exDate":"2024-12-03T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-12-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0369},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0367},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0365},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0361},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0356},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0354},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0353},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0359},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0363},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0366},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0368},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.037},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0367},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0367},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0366},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0362},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0359},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0357},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0353},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0349},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0346},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0346},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0345},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0344},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.034},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0336},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0335},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0335},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0334},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0331},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0329},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0328},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0328},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0331},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0332},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0328},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0325},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0327},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0328},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.033},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0324},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0321},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0318},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0313},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0312},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.031},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0309},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0306},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0302},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0302},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0301},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0296},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0293},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0292},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0293},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0294},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0289},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0287},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0285},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0284},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0281},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.028},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0279},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0278},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0273},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.027},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0272},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0271},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0269},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0268},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0266},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0273},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0271},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0271},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0268},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0266},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0262},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.026},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0262},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0262},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0255},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0255},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0251},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.025},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.025},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0247},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0243},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0241},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.024},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.024},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0239},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0237},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0236},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0235},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0234},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.023},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0225},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0224},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.022},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0217},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0213},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0209},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0208},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0206},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0205},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0202},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0201},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0198},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0199},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0203},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0202},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0202},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0202},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0204},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0204},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0203},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0201},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0199},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0199},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0196},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0195},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0192},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0191},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0192},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0192},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0188},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0187},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0185},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0185},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0182},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0195},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0199},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0201},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0201},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0197},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0202},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0209},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0211},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.021},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0212},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0211},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0211},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.021},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0207},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0207},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0206},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0201},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.02},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0198},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0199},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0202},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.02},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.02},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0198},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0192},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0187},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0183},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0175},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0172},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.017},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0169},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0167},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0162},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0164},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0158},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0156},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0156},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0156},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0152},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0144},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0141},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0142},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0145},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0152},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0157},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0155},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0158},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0156},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0152},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0149},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0149},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0154},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0158},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0164},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0166},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0164},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0158},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0158},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0156},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0155},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0159},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0158},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0156},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0158},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0157},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0159},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0158},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0177},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0181},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0185},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0185},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0191},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0197},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0196},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0193},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0192},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0191},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.019},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0189},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0182},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0176},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.019},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0184},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0182},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0197},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0203},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0208},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0212},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0211},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0211},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.021},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0202},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0205},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0207},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0211},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0211},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0213},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0211},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0209},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0205},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0201},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0199},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.02},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0197},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0196},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.02},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0204},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0202},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0199},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0197},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0194},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0191},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0188},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0187},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0188},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0184},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0183},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0175},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0173},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0171},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.017},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0162},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0169},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0172},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0174},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.017},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0169},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0167},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0167},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0167},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0161},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0163},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0166},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0166},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0158},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0175},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0172},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0164},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0164},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0161},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0158},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0149},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0146},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0143},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0143},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0147},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0144},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0147},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0147},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0149},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0145},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0146},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0145},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0144},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0143},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0158},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0135},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0109},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0101},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.01},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0096},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0096},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.01},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0095},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0091},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0087},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0091},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0082},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0078},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0088},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0088},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0082},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0094},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0096},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0111},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0121},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0119},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0119},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0113},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0113},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0119},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0118},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0119},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0128},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0137},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0144},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0143},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0148},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0155},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0161},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0161},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0162},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0162},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0168},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0168},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0161},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0156},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0142},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0143},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0148},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0147},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0141},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0144},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0148},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0152},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0149},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0143},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0148},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0158},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0162},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0172},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0172},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0166},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0126},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0128},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0115},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0111},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0119},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0125},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0121},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0105},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0108},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0117},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0123},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0105},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0087},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0078},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0075},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0042},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0043},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0039},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0029},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0029},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":1.0008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9991},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9981},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9975},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9974},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9971},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9971},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9968},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9971},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9971},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9968},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9971},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9966},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9961},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9959},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9953},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9954},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9951},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9947},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9943},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9939},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9939},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9939},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9939},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9939},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9944},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9951},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9952},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9947},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9947},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9941},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9929},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9913},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9926},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9966},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9958},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9963},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9961},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9953},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9949},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9948},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9945},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9944},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9941},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9942},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9938},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9937},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9932},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9929},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9934},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9936},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9937},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9937},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9938},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9938},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9937},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9937},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9936},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9933},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9931},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9944},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9951},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9946},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9951},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9945},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9934},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9931},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9929},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9924},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9952},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9952},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9952},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9952},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9952},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9952},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9952},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9952},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9952},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9951},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.9951},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020708,"lxr_nv_fc":0.995}]}