window.pageData = {"fund":{"_id":3000000020699,"name":"国泰海通科创板量化选股股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020699","tickerId":20699,"shortName":"国泰海通科创板量化选股股票发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000052120000,"pinyin":"gthtkcblhxggpxfqszqtzjj","inceptionDate":"2024-04-18T16:00:00.000Z","followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"胡崇海","stockType":"fund_manager","stockCode":"db20673613","exchange":"fm","tickerId":80308211550}],"hotMetrics":{"fss":{"stockId":3000000020699,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7490000000000001,"f_ind_h_s_r":0.251,"f_h_a":6075,"f_h_s_a":69180,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.2439,"f_ins_h_s_r_c_hy":0.24390000000000012,"f_ind_h_s_r_c_1y":-0.4162,"f_ins_h_s_r_c_1y":0.4162000000000001},"fpr":{"stockId":3000000020699,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.13890386343216532,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.13660062565172054,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.49438802779262425,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.26667926667926667,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.07416309012875537,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.20613551092474067,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.16748342461804555},"fp":{"stockId":3000000020699,"type":"fp","f_p_r_d1":0.0010509721492379942,"f_cagr_p_r_fs":0.4023214993191879,"f_p_r_m1":0.13355554278489756,"f_p_r_m3":-0.006096946487957777,"f_p_r_m6":0.12624186365193424,"f_p_r_fys":0.1397122551568719,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.6250617894216484,"f_p_r_y2":0.9754631947921844},"ff":{"stockId":3000000020699,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":45034,"f_m_a_c_f":315243,"f_m_f":270209,"f_c_fr":0.002,"f_fr_d":"2026-04-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020699,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.9725,"f_nv_cr":0.008435582822085896},"f_as":{"stockId":3000000020699,"type":"f_as","f_tas":147666563.61839998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020698,"__csrcFundId":13815,"stockCode":"020698","masterFundShortName":"国泰海通科创板量化选股股票发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20698,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-10-28T09:16:44.931Z","status":"normal","exchange":"jj","shortName":"国泰海通科创板量化选股股票发起A","name":"国泰海通科创板量化选股股票型发起式证券投资基金","fundCollectionId":4000052120000,"setUpAssetScale":50771570.63,"setUpDate":"2024-04-15T16:00:00.000Z","setUpShares":50771570.63,"inceptionDate":"2024-04-18T16:00:00.000Z","pinyin":"gthtkcblhxggpxfqszqtzjj","followedNum":5}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020698,"stockId":688041,"holdings":54360,"marketCap":11429733,"netValueRatio":0.0451,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020698,"stockId":688256,"holdings":9436,"marketCap":9275588,"netValueRatio":0.0366,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020698,"stockId":688795,"holdings":15900,"marketCap":8870133,"netValueRatio":0.035,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020698,"stockId":688012,"holdings":20351,"marketCap":6235139,"netValueRatio":0.0246,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020698,"stockId":688981,"holdings":52552,"marketCap":4942515,"netValueRatio":0.0195,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020698,"stockId":688009,"holdings":617182,"marketCap":3505593,"netValueRatio":0.0138,"quarterlyChange":0.03839122486288904,"stock":{"stockCode":"688009","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020698,"stockId":688802,"holdings":5612,"marketCap":3378424,"netValueRatio":0.0133,"quarterlyChange":0.037752111704878244,"stock":{"name":"沐曦股份","exchange":"sh","stockType":"company","stockCode":"688802","tickerId":688802}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020698,"stockId":688008,"holdings":26674,"marketCap":3341718,"netValueRatio":0.0132,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020698,"stockId":688336,"holdings":44062,"marketCap":3330205,"netValueRatio":0.0131,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020698,"stockId":688331,"holdings":23145,"marketCap":2980381,"netValueRatio":0.0118,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}}]},"shareHoldersStructureList":[{"_id":"69cd36eb5c96f51c69ac8884","date":"2025-12-30T16:00:00.000Z","stockId":3000000020698,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1779,"h_s_a":34025,"ins_h_s":12735848,"ins_h_s_r":0.2104,"ind_h_s":47796131,"ind_h_s_r":0.7896,"lastUpdated":"2026-04-01T15:16:59.607Z"},{"_id":"69aed3687fea5b3eb053ca6a","date":"2025-06-29T16:00:00.000Z","stockId":3000000020698,"h_a":445,"h_s_a":52390,"ins_h_s":6104617,"ins_h_s_r":0.2618,"ind_h_s":17209220,"ind_h_s_r":0.7382,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:24.927Z"},{"_id":"69aed3687fea5b3eb053ca69","date":"2024-12-30T16:00:00.000Z","stockId":3000000020698,"h_a":312,"h_s_a":119991,"ins_h_s":10564974,"ins_h_s_r":0.2822,"ind_h_s":26872410,"ind_h_s_r":0.7178,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:24.924Z"},{"_id":"69aed3687fea5b3eb053ca68","date":"2024-06-29T16:00:00.000Z","stockId":3000000020698,"h_a":303,"h_s_a":167562,"ins_h_s":6994388,"ins_h_s_r":0.1378,"ind_h_s":43777181,"ind_h_s_r":0.8622,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:24.921Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020699,"netValue":1.9725,"totalNetValue":1.9725,"netValue_forward":1.9725},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020699,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.956},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020699,"netValue":1.9921,"totalNetValue":1.9921,"netValue_forward":1.9920999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020699,"netValue":1.9674,"totalNetValue":1.9674,"netValue_forward":1.9673999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020699,"netValue":1.9813,"totalNetValue":1.9813,"netValue_forward":1.9812999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020699,"netValue":1.9713,"totalNetValue":1.9713,"netValue_forward":1.9712999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020699,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9549999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020699,"netValue":1.9195,"totalNetValue":1.9195,"netValue_forward":1.9194999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020699,"netValue":1.9179,"totalNetValue":1.9179,"netValue_forward":1.9178999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020699,"netValue":1.8849,"totalNetValue":1.8849,"netValue_forward":1.8848999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020699,"netValue":1.8672,"totalNetValue":1.8672,"netValue_forward":1.8671999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020699,"netValue":1.8469,"totalNetValue":1.8469,"netValue_forward":1.8468999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020699,"netValue":1.8548,"totalNetValue":1.8548,"netValue_forward":1.8547999999999991},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020699,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7669999999999992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020699,"netValue":1.7445,"totalNetValue":1.7445,"netValue_forward":1.7444999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020699,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7469999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020699,"netValue":1.7832,"totalNetValue":1.7832,"netValue_forward":1.7831999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020699,"netValue":1.7288,"totalNetValue":1.7288,"netValue_forward":1.7287999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020699,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7669999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020699,"netValue":1.7623,"totalNetValue":1.7623,"netValue_forward":1.7622999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020699,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7379999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020699,"netValue":1.7691,"totalNetValue":1.7691,"netValue_forward":1.7690999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020699,"netValue":1.7401,"totalNetValue":1.7401,"netValue_forward":1.7400999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020699,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6821999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020699,"netValue":1.7698,"totalNetValue":1.7698,"netValue_forward":1.7697999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020699,"netValue":1.7996,"totalNetValue":1.7996,"netValue_forward":1.7996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020699,"netValue":1.8468,"totalNetValue":1.8468,"netValue_forward":1.8467999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020699,"netValue":1.8107,"totalNetValue":1.8107,"netValue_forward":1.8106999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020699,"netValue":1.8564,"totalNetValue":1.8564,"netValue_forward":1.8563999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020699,"netValue":1.8404,"totalNetValue":1.8404,"netValue_forward":1.8403999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020699,"netValue":1.8663,"totalNetValue":1.8663,"netValue_forward":1.8662999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020699,"netValue":1.8875,"totalNetValue":1.8875,"netValue_forward":1.8874999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020699,"netValue":1.8985,"totalNetValue":1.8985,"netValue_forward":1.8984999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020699,"netValue":1.8514,"totalNetValue":1.8514,"netValue_forward":1.8513999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020699,"netValue":1.8682,"totalNetValue":1.8682,"netValue_forward":1.8681999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020699,"netValue":1.8466,"totalNetValue":1.8466,"netValue_forward":1.8465999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020699,"netValue":1.8165,"totalNetValue":1.8165,"netValue_forward":1.8165},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020699,"netValue":1.8282,"totalNetValue":1.8282,"netValue_forward":1.8282},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020699,"netValue":1.9328,"totalNetValue":1.9328,"netValue_forward":1.9328000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020699,"netValue":1.9577,"totalNetValue":1.9577,"netValue_forward":1.9577000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020699,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.9510000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020699,"netValue":1.9281,"totalNetValue":1.9281,"netValue_forward":1.9281},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020699,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.901},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020699,"netValue":1.9077,"totalNetValue":1.9077,"netValue_forward":1.9077},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020699,"netValue":1.9145,"totalNetValue":1.9145,"netValue_forward":1.9145000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020699,"netValue":1.8833,"totalNetValue":1.8833,"netValue_forward":1.8833000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020699,"netValue":1.8944,"totalNetValue":1.8944,"netValue_forward":1.8944},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020699,"netValue":1.8856,"totalNetValue":1.8856,"netValue_forward":1.8856000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020699,"netValue":1.8448,"totalNetValue":1.8448,"netValue_forward":1.8448000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020699,"netValue":1.8451,"totalNetValue":1.8451,"netValue_forward":1.8451000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020699,"netValue":1.8725,"totalNetValue":1.8725,"netValue_forward":1.8725000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020699,"netValue":1.8916,"totalNetValue":1.8916,"netValue_forward":1.8916000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020699,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.8490000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020699,"netValue":1.9185,"totalNetValue":1.9185,"netValue_forward":1.9185000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020699,"netValue":1.9205,"totalNetValue":1.9205,"netValue_forward":1.9205000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020699,"netValue":1.9615,"totalNetValue":1.9615,"netValue_forward":1.961500000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020699,"netValue":1.9715,"totalNetValue":1.9715,"netValue_forward":1.9715000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020699,"netValue":1.9492,"totalNetValue":1.9492,"netValue_forward":1.9492000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020699,"netValue":1.9846,"totalNetValue":1.9846,"netValue_forward":1.9846000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020699,"netValue":1.9555,"totalNetValue":1.9555,"netValue_forward":1.9555000000000011},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020699,"netValue":1.9503,"totalNetValue":1.9503,"netValue_forward":1.950300000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020699,"netValue":1.9086,"totalNetValue":1.9086,"netValue_forward":1.9086000000000012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020699,"netValue":1.9355,"totalNetValue":1.9355,"netValue_forward":1.935500000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020699,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.9410000000000014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020699,"netValue":1.9143,"totalNetValue":1.9143,"netValue_forward":1.9143000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020699,"netValue":1.9203,"totalNetValue":1.9203,"netValue_forward":1.9203000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020699,"netValue":1.8918,"totalNetValue":1.8918,"netValue_forward":1.8918000000000015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020699,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.9400000000000017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020699,"netValue":1.8922,"totalNetValue":1.8922,"netValue_forward":1.8922000000000017},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020699,"netValue":1.8517,"totalNetValue":1.8517,"netValue_forward":1.8517000000000015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020699,"netValue":1.8322,"totalNetValue":1.8322,"netValue_forward":1.8322000000000018},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020699,"netValue":1.8124,"totalNetValue":1.8124,"netValue_forward":1.8124000000000018},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020699,"netValue":1.7916,"totalNetValue":1.7916,"netValue_forward":1.7916000000000019},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020699,"netValue":1.7307,"totalNetValue":1.7307,"netValue_forward":1.7307000000000015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020699,"netValue":1.7386,"totalNetValue":1.7386,"netValue_forward":1.7386000000000015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020699,"netValue":1.7333,"totalNetValue":1.7333,"netValue_forward":1.7333000000000016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020699,"netValue":1.7329,"totalNetValue":1.7329,"netValue_forward":1.7329000000000017},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020699,"netValue":1.7326,"totalNetValue":1.7326,"netValue_forward":1.7326000000000017},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020699,"netValue":1.7188,"totalNetValue":1.7188,"netValue_forward":1.7188000000000017},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020699,"netValue":1.6954,"totalNetValue":1.6954,"netValue_forward":1.6954000000000018},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020699,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.6872000000000018},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020699,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6643000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020699,"netValue":1.6587,"totalNetValue":1.6587,"netValue_forward":1.6587000000000016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020699,"netValue":1.6726,"totalNetValue":1.6726,"netValue_forward":1.6726000000000019},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020699,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.6384000000000016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020699,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.6736000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020699,"netValue":1.7015,"totalNetValue":1.7015,"netValue_forward":1.7015000000000013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020699,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.6797000000000015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020699,"netValue":1.7069,"totalNetValue":1.7069,"netValue_forward":1.7069000000000016},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020699,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7070000000000018},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020699,"netValue":1.7135,"totalNetValue":1.7135,"netValue_forward":1.7135000000000018},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020699,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.6829000000000018},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020699,"netValue":1.6683,"totalNetValue":1.6683,"netValue_forward":1.6683000000000017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020699,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6631000000000018},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020699,"netValue":1.6842,"totalNetValue":1.6842,"netValue_forward":1.6842000000000015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020699,"netValue":1.7033,"totalNetValue":1.7033,"netValue_forward":1.7033000000000016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020699,"netValue":1.6958,"totalNetValue":1.6958,"netValue_forward":1.6958000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020699,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6710000000000016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020699,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.6612000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020699,"netValue":1.6477,"totalNetValue":1.6477,"netValue_forward":1.6477000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020699,"netValue":1.6253,"totalNetValue":1.6253,"netValue_forward":1.625300000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020699,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5947000000000011},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020699,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6642000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020699,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.682200000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020699,"netValue":1.7029,"totalNetValue":1.7029,"netValue_forward":1.7029000000000014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020699,"netValue":1.7145,"totalNetValue":1.7145,"netValue_forward":1.714500000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020699,"netValue":1.7136,"totalNetValue":1.7136,"netValue_forward":1.7136000000000011},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020699,"netValue":1.7432,"totalNetValue":1.7432,"netValue_forward":1.7432000000000014},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020699,"netValue":1.7121,"totalNetValue":1.7121,"netValue_forward":1.7121000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020699,"netValue":1.7208,"totalNetValue":1.7208,"netValue_forward":1.7208000000000017},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020699,"netValue":1.7291,"totalNetValue":1.7291,"netValue_forward":1.7291000000000019},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020699,"netValue":1.7338,"totalNetValue":1.7338,"netValue_forward":1.7338000000000016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020699,"netValue":1.7506,"totalNetValue":1.7506,"netValue_forward":1.7506000000000017},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020699,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7170000000000019},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020699,"netValue":1.7184,"totalNetValue":1.7184,"netValue_forward":1.7184000000000017},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020699,"netValue":1.7513,"totalNetValue":1.7513,"netValue_forward":1.7513000000000019},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020699,"netValue":1.7576,"totalNetValue":1.7576,"netValue_forward":1.7576000000000018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020699,"netValue":1.7605,"totalNetValue":1.7605,"netValue_forward":1.7605000000000017},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020699,"netValue":1.7844,"totalNetValue":1.7844,"netValue_forward":1.7844000000000018},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020699,"netValue":1.7707,"totalNetValue":1.7707,"netValue_forward":1.7707000000000017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020699,"netValue":1.7765,"totalNetValue":1.7765,"netValue_forward":1.7765000000000017},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020699,"netValue":1.7514,"totalNetValue":1.7514,"netValue_forward":1.751400000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020699,"netValue":1.7015,"totalNetValue":1.7015,"netValue_forward":1.7015000000000018},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020699,"netValue":1.7158,"totalNetValue":1.7158,"netValue_forward":1.7158000000000018},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020699,"netValue":1.7185,"totalNetValue":1.7185,"netValue_forward":1.7185000000000017},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020699,"netValue":1.6781,"totalNetValue":1.6781,"netValue_forward":1.6781000000000015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020699,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.6604000000000014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020699,"netValue":1.7203,"totalNetValue":1.7203,"netValue_forward":1.7203000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020699,"netValue":1.7368,"totalNetValue":1.7368,"netValue_forward":1.7368000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020699,"netValue":1.7052,"totalNetValue":1.7052,"netValue_forward":1.7052000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020699,"netValue":1.7668,"totalNetValue":1.7668,"netValue_forward":1.7668000000000015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020699,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7500000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020699,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8300000000000018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020699,"netValue":1.7976,"totalNetValue":1.7976,"netValue_forward":1.7976000000000019},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020699,"netValue":1.7674,"totalNetValue":1.7674,"netValue_forward":1.7674000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020699,"netValue":1.7514,"totalNetValue":1.7514,"netValue_forward":1.7514000000000016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020699,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.7827000000000015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020699,"netValue":1.7737,"totalNetValue":1.7737,"netValue_forward":1.7737000000000016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020699,"netValue":1.7242,"totalNetValue":1.7242,"netValue_forward":1.7242000000000015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020699,"netValue":1.7409,"totalNetValue":1.7409,"netValue_forward":1.7409000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020699,"netValue":1.7063,"totalNetValue":1.7063,"netValue_forward":1.7063000000000013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020699,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7260000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020699,"netValue":1.7272,"totalNetValue":1.7272,"netValue_forward":1.7272000000000018},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020699,"netValue":1.7158,"totalNetValue":1.7158,"netValue_forward":1.7158000000000015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020699,"netValue":1.6961,"totalNetValue":1.6961,"netValue_forward":1.6961000000000015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020699,"netValue":1.6987,"totalNetValue":1.6987,"netValue_forward":1.6987000000000017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020699,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.6874000000000016},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020699,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.6226000000000016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020699,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.6179000000000014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020699,"netValue":1.6517,"totalNetValue":1.6517,"netValue_forward":1.6517000000000017},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020699,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.6407000000000016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020699,"netValue":1.5844,"totalNetValue":1.5844,"netValue_forward":1.5844000000000018},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020699,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.657100000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020699,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.678400000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020699,"netValue":1.7278,"totalNetValue":1.7278,"netValue_forward":1.727800000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020699,"netValue":1.6939,"totalNetValue":1.6939,"netValue_forward":1.6939000000000017},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020699,"netValue":1.7112,"totalNetValue":1.7112,"netValue_forward":1.7112000000000018},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020699,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.655800000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020699,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.6719000000000015},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020699,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.6903000000000017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020699,"netValue":1.6572,"totalNetValue":1.6572,"netValue_forward":1.6572000000000016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020699,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5910000000000015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020699,"netValue":1.5974,"totalNetValue":1.5974,"netValue_forward":1.5974000000000017},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020699,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5751000000000017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020699,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5827000000000018},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020699,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5465000000000015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020699,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5185000000000017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020699,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5342000000000016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020699,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5119000000000016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020699,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5007000000000017},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020699,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.4727000000000017},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020699,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4894000000000018},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020699,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4934000000000018},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020699,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.477500000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020699,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.470400000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020699,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000023},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020699,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.452500000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020699,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4597000000000022},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020699,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4736000000000022},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020699,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4537000000000022},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020699,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000023},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020699,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4185000000000023},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020699,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4006000000000023},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020699,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4001000000000021},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020699,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000022},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020699,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3786000000000023},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020699,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3719000000000021},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020699,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424000000000023},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020699,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366000000000025},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020699,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3376000000000023},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020699,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312000000000026},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020699,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131000000000024},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020699,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121000000000027},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020699,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172000000000026},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020699,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983000000000027},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020699,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014000000000026},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020699,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051000000000026},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020699,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941000000000027},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020699,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126000000000027},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020699,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099000000000027},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020699,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856000000000025},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020699,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829000000000026},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020699,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904000000000024},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020699,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721000000000022},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020699,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449000000000021},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020699,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.226200000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020699,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349000000000023},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020699,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491000000000023},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020699,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000023},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020699,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538000000000022},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020699,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468000000000021},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020699,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638000000000023},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020699,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618000000000023},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020699,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.264300000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020699,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020699,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624000000000022},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020699,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.262600000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020699,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.246600000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020699,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.235700000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020699,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020699,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.238500000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020699,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094000000000018},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020699,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.216300000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020699,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.220800000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020699,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020699,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.228800000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020699,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020699,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429000000000017},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020699,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.236400000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020699,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.232200000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020699,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000018},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020699,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.244600000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020699,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.244900000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020699,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515000000000018},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020699,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401000000000018},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020699,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622000000000018},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020699,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589000000000017},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020699,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020699,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.230500000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020699,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.214400000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020699,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.208800000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020699,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.212900000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020699,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.213800000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020699,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.223900000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020699,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208000000000019},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020699,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020699,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984000000000015},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020699,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034000000000018},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020699,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000018},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020699,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059000000000015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020699,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133000000000018},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020699,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038000000000015},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020699,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000016},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020699,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000018},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020699,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000017},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020699,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020699,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516000000000018},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020699,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668000000000017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020699,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020699,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513000000000019},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020699,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582000000000018},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020699,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.267900000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020699,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.262200000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020699,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.256700000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020699,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.265900000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020699,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.274300000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020699,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000018},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020699,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.317400000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020699,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.328800000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020699,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.318100000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020699,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185000000000018},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020699,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.296800000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020699,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263000000000018},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020699,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020699,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335000000000015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020699,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321000000000018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020699,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3453000000000015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020699,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137000000000016},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020699,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074000000000014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020699,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020699,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020699,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506000000000018},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020699,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3526000000000016},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020699,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292000000000015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020699,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264000000000018},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020699,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246000000000016},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020699,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796000000000018},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020699,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736000000000016},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020699,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384000000000017},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020699,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000018},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020699,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566000000000017},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020699,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020699,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751000000000015},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020699,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020699,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709000000000015},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020699,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020699,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020699,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000015},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020699,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000012},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020699,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020699,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020699,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020699,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.178200000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020699,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020699,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020699,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.145900000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020699,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020699,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020699,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020699,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.115700000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020699,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000013},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020699,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020699,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020699,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000011},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020699,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020699,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.132300000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020699,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.170400000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020699,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020699,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020699,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.216400000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020699,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.203300000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020699,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020699,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020699,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020699,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020699,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935000000000016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020699,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791000000000014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020699,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020699,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020699,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020699,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368000000000015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020699,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354000000000016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020699,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020699,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020699,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156000000000016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020699,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000013},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020699,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171000000000014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020699,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020699,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020699,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020699,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020699,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.163400000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020699,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020699,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.176400000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020699,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251000000000012},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020699,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.224500000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020699,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.213800000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020699,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.175900000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020699,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.201800000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020699,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020699,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898000000000014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020699,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881000000000016},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020699,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106000000000015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020699,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000015},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020699,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327000000000015},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020699,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000011},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020699,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000015},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020699,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020699,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000016},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020699,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713000000000016},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020699,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000016},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020699,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000017},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020699,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020699,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814000000000013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020699,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020699,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020699,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020699,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020699,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713000000000016},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020699,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020699,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000017},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020699,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.102800000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020699,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000017},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020699,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000017},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020699,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.162200000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020699,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000017},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020699,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.252600000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020699,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000018},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020699,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020699,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020699,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020699,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020699,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020699,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000012},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020699,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020699,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020699,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000014},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020699,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000015},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020699,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000015},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020699,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020699,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020699,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000014},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020699,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000015},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020699,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000016},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020699,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000015},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020699,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000015},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020699,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000014},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020699,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000016},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020699,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000016},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020699,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000014},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020699,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000016},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020699,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000017},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020699,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000015},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020699,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000017},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020699,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000016},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020699,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000017},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020699,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000018},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020699,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000018},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020699,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000018},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020699,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000017},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020699,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000017},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020699,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000016},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020699,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000016},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020699,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000018},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020699,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000017},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020699,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000018},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020699,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.919800000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020699,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.936600000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020699,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000021},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020699,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.902000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020699,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000019},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020699,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000017},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020699,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000018},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020699,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020699,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000019},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020699,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.955600000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020699,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.954000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020699,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.943500000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020699,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.939600000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020699,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.947500000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020699,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.936600000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020699,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.947700000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020699,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000021},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020699,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000021},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020699,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.943600000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020699,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000021},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020699,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000022},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020699,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.962100000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020699,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.990100000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020699,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.972500000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020699,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000022},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020699,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000022},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020699,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016000000000002}]}