window.pageData = {"startDate":"2024-04-24T11:09:34.543Z","endDate":"2026-04-24T11:09:34.543Z","stock":{"_id":3000000020699,"name":"国泰海通科创板量化选股股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020699","tickerId":20699,"shortName":"国泰海通科创板量化选股股票发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000052120000,"pinyin":"gthtkcblhxggpxfqszqtzjj","inceptionDate":"2024-04-18T16:00:00.000Z","followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"胡崇海","stockType":"fund_manager","stockCode":"db20673613","exchange":"fm","tickerId":80308211550}],"hotMetrics":{"fss":{"stockId":3000000020699,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7490000000000001,"f_ind_h_s_r":0.251,"f_h_a":6075,"f_h_s_a":69180,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.2439,"f_ins_h_s_r_c_hy":0.24390000000000012,"f_ind_h_s_r_c_1y":-0.4162,"f_ins_h_s_r_c_1y":0.4162000000000001},"fpr":{"stockId":3000000020699,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.1722651338243219,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.10493398193189715,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.5417631344612645,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.27739855896852483,"f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.07524104683195593,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.21099095122489517,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.18449120784087633},"fp":{"stockId":3000000020699,"type":"fp","f_p_r_d1":0.0010509721492379942,"f_cagr_p_r_fs":0.39710673546239583,"f_p_r_m1":0.16276304838901456,"f_p_r_m3":-0.014410964426081363,"f_p_r_m6":0.14957390537760662,"f_p_r_fys":0.13017854047495114,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y1":0.5981697851131602,"f_p_r_y2":0.9589384076114131},"ff":{"stockId":3000000020699,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":45034,"f_m_a_c_f":315243,"f_m_f":270209,"f_c_fr":0.002,"f_fr_d":"2026-04-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020699,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.956,"f_nv_cr":-0.01812158024195576},"f_as":{"stockId":3000000020699,"type":"f_as","f_tas":147666563.61839998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020698,"__csrcFundId":13815,"stockCode":"020698","masterFundShortName":"国泰海通科创板量化选股股票发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20698,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-10-28T09:16:44.931Z","status":"normal","exchange":"jj","shortName":"国泰海通科创板量化选股股票发起A","name":"国泰海通科创板量化选股股票型发起式证券投资基金","fundCollectionId":4000052120000,"setUpAssetScale":50771570.63,"setUpDate":"2024-04-15T16:00:00.000Z","setUpShares":50771570.63,"inceptionDate":"2024-04-18T16:00:00.000Z","pinyin":"gthtkcblhxggpxfqszqtzjj","followedNum":5}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020698,"stockId":688041,"holdings":54360,"marketCap":11429733,"netValueRatio":0.0451,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020698,"stockId":688256,"holdings":9436,"marketCap":9275588,"netValueRatio":0.0366,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020698,"stockId":688795,"holdings":15900,"marketCap":8870133,"netValueRatio":0.035,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020698,"stockId":688012,"holdings":20351,"marketCap":6235139,"netValueRatio":0.0246,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020698,"stockId":688981,"holdings":52552,"marketCap":4942515,"netValueRatio":0.0195,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020698,"stockId":688009,"holdings":617182,"marketCap":3505593,"netValueRatio":0.0138,"quarterlyChange":0.03839122486288904,"stock":{"stockCode":"688009","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020698,"stockId":688802,"holdings":5612,"marketCap":3378424,"netValueRatio":0.0133,"quarterlyChange":0.037752111704878244,"stock":{"name":"沐曦股份","exchange":"sh","stockType":"company","stockCode":"688802","tickerId":688802}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020698,"stockId":688008,"holdings":26674,"marketCap":3341718,"netValueRatio":0.0132,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020698,"stockId":688336,"holdings":44062,"marketCap":3330205,"netValueRatio":0.0131,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020698,"stockId":688331,"holdings":23145,"marketCap":2980381,"netValueRatio":0.0118,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020699,"nv":1.956,"tnv":1.956},{"stockId":3000000020699,"date":"2026-04-21T16:00:00.000Z","nv":1.9921,"tnv":1.9921},{"stockId":3000000020699,"date":"2026-04-20T16:00:00.000Z","nv":1.9674,"tnv":1.9674},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020699,"nv":1.9813,"tnv":1.9813},{"stockId":3000000020699,"date":"2026-04-16T16:00:00.000Z","nv":1.9713,"tnv":1.9713},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020699,"nv":1.955,"tnv":1.955},{"stockId":3000000020699,"date":"2026-04-14T16:00:00.000Z","nv":1.9195,"tnv":1.9195},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020699,"nv":1.9179,"tnv":1.9179},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020699,"nv":1.8849,"tnv":1.8849},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020699,"nv":1.8672,"tnv":1.8672},{"stockId":3000000020699,"date":"2026-04-08T16:00:00.000Z","nv":1.8469,"tnv":1.8469},{"stockId":3000000020699,"date":"2026-04-07T16:00:00.000Z","nv":1.8548,"tnv":1.8548},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020699,"nv":1.767,"tnv":1.767},{"stockId":3000000020699,"date":"2026-04-02T16:00:00.000Z","nv":1.7445,"tnv":1.7445},{"stockId":3000000020699,"date":"2026-04-01T16:00:00.000Z","nv":1.747,"tnv":1.747},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020699,"nv":1.7832,"tnv":1.7832},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020699,"nv":1.7288,"tnv":1.7288},{"stockId":3000000020699,"date":"2026-03-29T16:00:00.000Z","nv":1.767,"tnv":1.767},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020699,"nv":1.7623,"tnv":1.7623},{"stockId":3000000020699,"date":"2026-03-25T16:00:00.000Z","nv":1.738,"tnv":1.738},{"stockId":3000000020699,"date":"2026-03-24T16:00:00.000Z","nv":1.7691,"tnv":1.7691},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020699,"nv":1.7401,"tnv":1.7401},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020699,"nv":1.6822,"tnv":1.6822},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020699,"nv":1.7698,"tnv":1.7698},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020699,"nv":1.7996,"tnv":1.7996},{"stockId":3000000020699,"date":"2026-03-17T16:00:00.000Z","nv":1.8468,"tnv":1.8468},{"stockId":3000000020699,"date":"2026-03-16T16:00:00.000Z","nv":1.8107,"tnv":1.8107},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020699,"nv":1.8564,"tnv":1.8564},{"stockId":3000000020699,"date":"2026-03-12T16:00:00.000Z","nv":1.8404,"tnv":1.8404},{"stockId":3000000020699,"date":"2026-03-11T16:00:00.000Z","nv":1.8663,"tnv":1.8663},{"stockId":3000000020699,"date":"2026-03-10T16:00:00.000Z","nv":1.8875,"tnv":1.8875},{"stockId":3000000020699,"date":"2026-03-09T16:00:00.000Z","nv":1.8985,"tnv":1.8985},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020699,"nv":1.8514,"tnv":1.8514},{"stockId":3000000020699,"date":"2026-03-05T16:00:00.000Z","nv":1.8682,"tnv":1.8682},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020699,"nv":1.8466,"tnv":1.8466},{"stockId":3000000020699,"date":"2026-03-03T16:00:00.000Z","nv":1.8165,"tnv":1.8165},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020699,"nv":1.8282,"tnv":1.8282},{"stockId":3000000020699,"date":"2026-03-01T16:00:00.000Z","nv":1.9328,"tnv":1.9328},{"stockId":3000000020699,"date":"2026-02-26T16:00:00.000Z","nv":1.9577,"tnv":1.9577},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020699,"nv":1.951,"tnv":1.951},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020699,"nv":1.9281,"tnv":1.9281},{"stockId":3000000020699,"date":"2026-02-23T16:00:00.000Z","nv":1.901,"tnv":1.901},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020699,"nv":1.9077,"tnv":1.9077},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020699,"nv":1.9145,"tnv":1.9145},{"stockId":3000000020699,"date":"2026-02-10T16:00:00.000Z","nv":1.8833,"tnv":1.8833},{"stockId":3000000020699,"date":"2026-02-09T16:00:00.000Z","nv":1.8944,"tnv":1.8944},{"stockId":3000000020699,"date":"2026-02-08T16:00:00.000Z","nv":1.8856,"tnv":1.8856},{"stockId":3000000020699,"date":"2026-02-05T16:00:00.000Z","nv":1.8448,"tnv":1.8448},{"stockId":3000000020699,"date":"2026-02-04T16:00:00.000Z","nv":1.8451,"tnv":1.8451},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020699,"nv":1.8725,"tnv":1.8725},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020699,"nv":1.8916,"tnv":1.8916},{"stockId":3000000020699,"date":"2026-02-01T16:00:00.000Z","nv":1.849,"tnv":1.849},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020699,"nv":1.9185,"tnv":1.9185},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020699,"nv":1.9205,"tnv":1.9205},{"stockId":3000000020699,"date":"2026-01-27T16:00:00.000Z","nv":1.9615,"tnv":1.9615},{"stockId":3000000020699,"date":"2026-01-26T16:00:00.000Z","nv":1.9715,"tnv":1.9715},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020699,"nv":1.9492,"tnv":1.9492},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020699,"nv":1.9846,"tnv":1.9846},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020699,"nv":1.9555,"tnv":1.9555},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020699,"nv":1.9503,"tnv":1.9503},{"stockId":3000000020699,"date":"2026-01-19T16:00:00.000Z","nv":1.9086,"tnv":1.9086},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020699,"nv":1.9355,"tnv":1.9355},{"stockId":3000000020699,"date":"2026-01-15T16:00:00.000Z","nv":1.941,"tnv":1.941},{"stockId":3000000020699,"date":"2026-01-14T16:00:00.000Z","nv":1.9143,"tnv":1.9143},{"stockId":3000000020699,"date":"2026-01-13T16:00:00.000Z","nv":1.9203,"tnv":1.9203},{"stockId":3000000020699,"date":"2026-01-12T16:00:00.000Z","nv":1.8918,"tnv":1.8918},{"stockId":3000000020699,"date":"2026-01-11T16:00:00.000Z","nv":1.94,"tnv":1.94},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020699,"nv":1.8922,"tnv":1.8922},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020699,"nv":1.8517,"tnv":1.8517},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020699,"nv":1.8322,"tnv":1.8322},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020699,"nv":1.8124,"tnv":1.8124},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020699,"nv":1.7916,"tnv":1.7916},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020699,"nv":1.7307,"tnv":1.7307},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020699,"nv":1.7386,"tnv":1.7386},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020699,"nv":1.7333,"tnv":1.7333},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020699,"nv":1.7329,"tnv":1.7329},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020699,"nv":1.7326,"tnv":1.7326},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020699,"nv":1.7188,"tnv":1.7188},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020699,"nv":1.6954,"tnv":1.6954},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020699,"nv":1.6872,"tnv":1.6872},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020699,"nv":1.6643,"tnv":1.6643},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020699,"nv":1.6587,"tnv":1.6587},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020699,"nv":1.6726,"tnv":1.6726},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020699,"nv":1.6384,"tnv":1.6384},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020699,"nv":1.6736,"tnv":1.6736},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020699,"nv":1.7015,"tnv":1.7015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020699,"nv":1.6797,"tnv":1.6797},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020699,"nv":1.7069,"tnv":1.7069},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020699,"nv":1.707,"tnv":1.707},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020699,"nv":1.7135,"tnv":1.7135},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020699,"nv":1.6829,"tnv":1.6829},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020699,"nv":1.6683,"tnv":1.6683},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020699,"nv":1.6631,"tnv":1.6631},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020699,"nv":1.6842,"tnv":1.6842},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020699,"nv":1.7033,"tnv":1.7033},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020699,"nv":1.6958,"tnv":1.6958},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020699,"nv":1.671,"tnv":1.671},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020699,"nv":1.6612,"tnv":1.6612},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020699,"nv":1.6477,"tnv":1.6477},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020699,"nv":1.6253,"tnv":1.6253},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020699,"nv":1.5947,"tnv":1.5947},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020699,"nv":1.6642,"tnv":1.6642},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020699,"nv":1.6822,"tnv":1.6822},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020699,"nv":1.7029,"tnv":1.7029},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020699,"nv":1.7145,"tnv":1.7145},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020699,"nv":1.7136,"tnv":1.7136},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020699,"nv":1.7432,"tnv":1.7432},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020699,"nv":1.7121,"tnv":1.7121},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020699,"nv":1.7208,"tnv":1.7208},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020699,"nv":1.7291,"tnv":1.7291},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020699,"nv":1.7338,"tnv":1.7338},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020699,"nv":1.7506,"tnv":1.7506},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020699,"nv":1.717,"tnv":1.717},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020699,"nv":1.7184,"tnv":1.7184},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020699,"nv":1.7513,"tnv":1.7513},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020699,"nv":1.7576,"tnv":1.7576},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020699,"nv":1.7605,"tnv":1.7605},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020699,"nv":1.7844,"tnv":1.7844},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020699,"nv":1.7707,"tnv":1.7707},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020699,"nv":1.7765,"tnv":1.7765},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020699,"nv":1.7514,"tnv":1.7514},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020699,"nv":1.7015,"tnv":1.7015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020699,"nv":1.7158,"tnv":1.7158},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020699,"nv":1.7185,"tnv":1.7185},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020699,"nv":1.6781,"tnv":1.6781},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020699,"nv":1.6604,"tnv":1.6604},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020699,"nv":1.7203,"tnv":1.7203},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020699,"nv":1.7368,"tnv":1.7368},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020699,"nv":1.7052,"tnv":1.7052},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020699,"nv":1.7668,"tnv":1.7668},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020699,"nv":1.75,"tnv":1.75},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020699,"nv":1.83,"tnv":1.83},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020699,"nv":1.7976,"tnv":1.7976},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020699,"nv":1.7674,"tnv":1.7674},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020699,"nv":1.7514,"tnv":1.7514},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020699,"nv":1.7827,"tnv":1.7827},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020699,"nv":1.7737,"tnv":1.7737},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020699,"nv":1.7242,"tnv":1.7242},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020699,"nv":1.7409,"tnv":1.7409},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020699,"nv":1.7063,"tnv":1.7063},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020699,"nv":1.726,"tnv":1.726},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020699,"nv":1.7272,"tnv":1.7272},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020699,"nv":1.7158,"tnv":1.7158},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020699,"nv":1.6961,"tnv":1.6961},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020699,"nv":1.6987,"tnv":1.6987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020699,"nv":1.6874,"tnv":1.6874},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020699,"nv":1.6226,"tnv":1.6226},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020699,"nv":1.6179,"tnv":1.6179},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020699,"nv":1.6517,"tnv":1.6517},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020699,"nv":1.6407,"tnv":1.6407},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020699,"nv":1.5844,"tnv":1.5844},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020699,"nv":1.6571,"tnv":1.6571},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020699,"nv":1.6784,"tnv":1.6784},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020699,"nv":1.7278,"tnv":1.7278},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020699,"nv":1.6939,"tnv":1.6939},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020699,"nv":1.7112,"tnv":1.7112},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020699,"nv":1.6558,"tnv":1.6558},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020699,"nv":1.6719,"tnv":1.6719},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020699,"nv":1.6903,"tnv":1.6903},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020699,"nv":1.6572,"tnv":1.6572},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020699,"nv":1.591,"tnv":1.591},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020699,"nv":1.5974,"tnv":1.5974},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020699,"nv":1.5751,"tnv":1.5751},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020699,"nv":1.5827,"tnv":1.5827},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020699,"nv":1.5465,"tnv":1.5465},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020699,"nv":1.5185,"tnv":1.5185},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020699,"nv":1.5342,"tnv":1.5342},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020699,"nv":1.5119,"tnv":1.5119},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020699,"nv":1.5007,"tnv":1.5007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020699,"nv":1.4727,"tnv":1.4727},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020699,"nv":1.4894,"tnv":1.4894},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020699,"nv":1.4934,"tnv":1.4934},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020699,"nv":1.4775,"tnv":1.4775},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020699,"nv":1.4704,"tnv":1.4704},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020699,"nv":1.451,"tnv":1.451},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020699,"nv":1.4525,"tnv":1.4525},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020699,"nv":1.4597,"tnv":1.4597},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020699,"nv":1.4736,"tnv":1.4736},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020699,"nv":1.4537,"tnv":1.4537},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020699,"nv":1.439,"tnv":1.439},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020699,"nv":1.4185,"tnv":1.4185},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020699,"nv":1.4006,"tnv":1.4006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020699,"nv":1.4001,"tnv":1.4001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020699,"nv":1.393,"tnv":1.393},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020699,"nv":1.3786,"tnv":1.3786},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020699,"nv":1.3719,"tnv":1.3719},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020699,"nv":1.3424,"tnv":1.3424},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020699,"nv":1.3366,"tnv":1.3366},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020699,"nv":1.3376,"tnv":1.3376},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020699,"nv":1.3312,"tnv":1.3312},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020699,"nv":1.3131,"tnv":1.3131},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020699,"nv":1.3121,"tnv":1.3121},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020699,"nv":1.3172,"tnv":1.3172},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020699,"nv":1.2983,"tnv":1.2983},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020699,"nv":1.3014,"tnv":1.3014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020699,"nv":1.3051,"tnv":1.3051},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020699,"nv":1.2941,"tnv":1.2941},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020699,"nv":1.3126,"tnv":1.3126},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020699,"nv":1.3099,"tnv":1.3099},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020699,"nv":1.2856,"tnv":1.2856},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020699,"nv":1.2829,"tnv":1.2829},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020699,"nv":1.2904,"tnv":1.2904},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020699,"nv":1.2721,"tnv":1.2721},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020699,"nv":1.2449,"tnv":1.2449},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020699,"nv":1.2262,"tnv":1.2262},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020699,"nv":1.2349,"tnv":1.2349},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020699,"nv":1.2491,"tnv":1.2491},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020699,"nv":1.245,"tnv":1.245},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020699,"nv":1.2538,"tnv":1.2538},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020699,"nv":1.2468,"tnv":1.2468},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020699,"nv":1.2638,"tnv":1.2638},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020699,"nv":1.2618,"tnv":1.2618},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020699,"nv":1.2643,"tnv":1.2643},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020699,"nv":1.281,"tnv":1.281},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020699,"nv":1.2624,"tnv":1.2624},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020699,"nv":1.2626,"tnv":1.2626},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020699,"nv":1.2466,"tnv":1.2466},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020699,"nv":1.2357,"tnv":1.2357},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020699,"nv":1.227,"tnv":1.227},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020699,"nv":1.2385,"tnv":1.2385},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020699,"nv":1.2094,"tnv":1.2094},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020699,"nv":1.2163,"tnv":1.2163},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020699,"nv":1.2208,"tnv":1.2208},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020699,"nv":1.216,"tnv":1.216},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020699,"nv":1.2288,"tnv":1.2288},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020699,"nv":1.239,"tnv":1.239},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020699,"nv":1.2429,"tnv":1.2429},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020699,"nv":1.2364,"tnv":1.2364},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020699,"nv":1.2322,"tnv":1.2322},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020699,"nv":1.2276,"tnv":1.2276},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020699,"nv":1.2446,"tnv":1.2446},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020699,"nv":1.2449,"tnv":1.2449},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020699,"nv":1.2515,"tnv":1.2515},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020699,"nv":1.2401,"tnv":1.2401},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020699,"nv":1.2622,"tnv":1.2622},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020699,"nv":1.2589,"tnv":1.2589},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020699,"nv":1.2563,"tnv":1.2563},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020699,"nv":1.2305,"tnv":1.2305},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020699,"nv":1.2144,"tnv":1.2144},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020699,"nv":1.2088,"tnv":1.2088},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020699,"nv":1.2129,"tnv":1.2129},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020699,"nv":1.2138,"tnv":1.2138},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020699,"nv":1.2239,"tnv":1.2239},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020699,"nv":1.2208,"tnv":1.2208},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020699,"nv":1.2198,"tnv":1.2198},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020699,"nv":1.1984,"tnv":1.1984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020699,"nv":1.2034,"tnv":1.2034},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020699,"nv":1.1995,"tnv":1.1995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020699,"nv":1.2059,"tnv":1.2059},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020699,"nv":1.2133,"tnv":1.2133},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020699,"nv":1.2038,"tnv":1.2038},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020699,"nv":1.1749,"tnv":1.1749},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020699,"nv":1.1514,"tnv":1.1514},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020699,"nv":1.1138,"tnv":1.1138},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020699,"nv":1.089,"tnv":1.089},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020699,"nv":1.2516,"tnv":1.2516},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020699,"nv":1.2668,"tnv":1.2668},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020699,"nv":1.264,"tnv":1.264},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020699,"nv":1.2513,"tnv":1.2513},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020699,"nv":1.2582,"tnv":1.2582},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020699,"nv":1.2679,"tnv":1.2679},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020699,"nv":1.2622,"tnv":1.2622},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020699,"nv":1.2567,"tnv":1.2567},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020699,"nv":1.2659,"tnv":1.2659},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020699,"nv":1.2743,"tnv":1.2743},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020699,"nv":1.306,"tnv":1.306},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020699,"nv":1.3174,"tnv":1.3174},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020699,"nv":1.3288,"tnv":1.3288},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020699,"nv":1.3181,"tnv":1.3181},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020699,"nv":1.3185,"tnv":1.3185},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020699,"nv":1.2968,"tnv":1.2968},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020699,"nv":1.3263,"tnv":1.3263},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020699,"nv":1.332,"tnv":1.332},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020699,"nv":1.3335,"tnv":1.3335},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020699,"nv":1.3321,"tnv":1.3321},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020699,"nv":1.3453,"tnv":1.3453},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020699,"nv":1.3137,"tnv":1.3137},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020699,"nv":1.3074,"tnv":1.3074},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020699,"nv":1.2851,"tnv":1.2851},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020699,"nv":1.289,"tnv":1.289},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020699,"nv":1.3506,"tnv":1.3506},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020699,"nv":1.3526,"tnv":1.3526},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020699,"nv":1.3292,"tnv":1.3292},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020699,"nv":1.3264,"tnv":1.3264},{"stockId":3000000020699,"date":"2025-02-20T16:00:00.000Z","nv":1.3246,"tnv":1.3246},{"stockId":3000000020699,"date":"2025-02-19T16:00:00.000Z","nv":1.2796,"tnv":1.2796},{"stockId":3000000020699,"date":"2025-02-18T16:00:00.000Z","nv":1.2736,"tnv":1.2736},{"stockId":3000000020699,"date":"2025-02-17T16:00:00.000Z","nv":1.2384,"tnv":1.2384},{"stockId":3000000020699,"date":"2025-02-16T16:00:00.000Z","nv":1.272,"tnv":1.272},{"stockId":3000000020699,"date":"2025-02-13T16:00:00.000Z","nv":1.2566,"tnv":1.2566},{"stockId":3000000020699,"date":"2025-02-12T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000020699,"date":"2025-02-11T16:00:00.000Z","nv":1.2751,"tnv":1.2751},{"stockId":3000000020699,"date":"2025-02-10T16:00:00.000Z","nv":1.2543,"tnv":1.2543},{"stockId":3000000020699,"date":"2025-02-09T16:00:00.000Z","nv":1.2709,"tnv":1.2709},{"stockId":3000000020699,"date":"2025-02-06T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"stockId":3000000020699,"date":"2025-02-05T16:00:00.000Z","nv":1.2281,"tnv":1.2281},{"stockId":3000000020699,"date":"2025-02-04T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"stockId":3000000020699,"date":"2025-01-26T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000020699,"date":"2025-01-23T16:00:00.000Z","nv":1.1876,"tnv":1.1876},{"stockId":3000000020699,"date":"2025-01-22T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000020699,"date":"2025-01-21T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"stockId":3000000020699,"date":"2025-01-20T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"stockId":3000000020699,"date":"2025-01-19T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000020699,"date":"2025-01-16T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000020699,"date":"2025-01-15T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000020699,"date":"2025-01-14T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000020699,"date":"2025-01-13T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000020699,"date":"2025-01-12T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000020699,"date":"2025-01-09T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000020699,"date":"2025-01-08T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000020699,"date":"2025-01-07T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000020699,"date":"2025-01-06T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000020699,"date":"2025-01-05T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000020699,"date":"2025-01-02T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000020699,"date":"2025-01-01T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000020699,"date":"2024-12-30T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000020699,"date":"2024-12-29T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000020699,"date":"2024-12-26T16:00:00.000Z","nv":1.2125,"tnv":1.2125},{"stockId":3000000020699,"date":"2024-12-25T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"stockId":3000000020699,"date":"2024-12-24T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"stockId":3000000020699,"date":"2024-12-23T16:00:00.000Z","nv":1.211,"tnv":1.211},{"stockId":3000000020699,"date":"2024-12-22T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000020699,"date":"2024-12-19T16:00:00.000Z","nv":1.2306,"tnv":1.2306},{"stockId":3000000020699,"date":"2024-12-18T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"stockId":3000000020699,"date":"2024-12-17T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"stockId":3000000020699,"date":"2024-12-16T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"stockId":3000000020699,"date":"2024-12-15T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000020699,"date":"2024-12-12T16:00:00.000Z","nv":1.2151,"tnv":1.2151},{"stockId":3000000020699,"date":"2024-12-11T16:00:00.000Z","nv":1.2402,"tnv":1.2402},{"stockId":3000000020699,"date":"2024-12-10T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"stockId":3000000020699,"date":"2024-12-09T16:00:00.000Z","nv":1.2354,"tnv":1.2354},{"stockId":3000000020699,"date":"2024-12-08T16:00:00.000Z","nv":1.2217,"tnv":1.2217},{"stockId":3000000020699,"date":"2024-12-05T16:00:00.000Z","nv":1.2327,"tnv":1.2327},{"stockId":3000000020699,"date":"2024-12-04T16:00:00.000Z","nv":1.2156,"tnv":1.2156},{"stockId":3000000020699,"date":"2024-12-03T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000020699,"date":"2024-12-02T16:00:00.000Z","nv":1.2171,"tnv":1.2171},{"stockId":3000000020699,"date":"2024-12-01T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000020699,"date":"2024-11-28T16:00:00.000Z","nv":1.2117,"tnv":1.2117},{"stockId":3000000020699,"date":"2024-11-27T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000020699,"date":"2024-11-26T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000020699,"date":"2024-11-25T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000020699,"date":"2024-11-24T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"stockId":3000000020699,"date":"2024-11-21T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000020699,"date":"2024-11-20T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"stockId":3000000020699,"date":"2024-11-19T16:00:00.000Z","nv":1.2245,"tnv":1.2245},{"stockId":3000000020699,"date":"2024-11-18T16:00:00.000Z","nv":1.2138,"tnv":1.2138},{"stockId":3000000020699,"date":"2024-11-17T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"stockId":3000000020699,"date":"2024-11-14T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"stockId":3000000020699,"date":"2024-11-13T16:00:00.000Z","nv":1.2461,"tnv":1.2461},{"stockId":3000000020699,"date":"2024-11-12T16:00:00.000Z","nv":1.2898,"tnv":1.2898},{"stockId":3000000020699,"date":"2024-11-11T16:00:00.000Z","nv":1.2881,"tnv":1.2881},{"stockId":3000000020699,"date":"2024-11-10T16:00:00.000Z","nv":1.3106,"tnv":1.3106},{"stockId":3000000020699,"date":"2024-11-07T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000020699,"date":"2024-11-06T16:00:00.000Z","nv":1.2327,"tnv":1.2327},{"stockId":3000000020699,"date":"2024-11-05T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"stockId":3000000020699,"date":"2024-11-04T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"stockId":3000000020699,"date":"2024-11-03T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000020699,"date":"2024-10-31T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000020699,"date":"2024-10-30T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"stockId":3000000020699,"date":"2024-10-29T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000020699,"date":"2024-10-28T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000020699,"date":"2024-10-27T16:00:00.000Z","nv":1.1851,"tnv":1.1851},{"stockId":3000000020699,"date":"2024-10-24T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"stockId":3000000020699,"date":"2024-10-23T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"stockId":3000000020699,"date":"2024-10-22T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000020699,"date":"2024-10-21T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"stockId":3000000020699,"date":"2024-10-20T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000020699,"date":"2024-10-17T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"stockId":3000000020699,"date":"2024-10-16T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000020699,"date":"2024-10-15T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000020699,"date":"2024-10-14T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000020699,"date":"2024-10-13T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000020699,"date":"2024-10-10T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000020699,"date":"2024-10-09T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000020699,"date":"2024-10-08T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000020699,"date":"2024-10-07T16:00:00.000Z","nv":1.2526,"tnv":1.2526},{"stockId":3000000020699,"date":"2024-09-29T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000020699,"date":"2024-09-26T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000020699,"date":"2024-09-25T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000020699,"date":"2024-09-24T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000020699,"date":"2024-09-23T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000020699,"date":"2024-09-22T16:00:00.000Z","nv":0.8274,"tnv":0.8274},{"stockId":3000000020699,"date":"2024-09-19T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000020699,"date":"2024-09-18T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000020699,"date":"2024-09-17T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000020699,"date":"2024-09-12T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"stockId":3000000020699,"date":"2024-09-11T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000020699,"date":"2024-09-10T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000020699,"date":"2024-09-09T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000020699,"date":"2024-09-08T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000020699,"date":"2024-09-05T16:00:00.000Z","nv":0.8461,"tnv":0.8461},{"stockId":3000000020699,"date":"2024-09-04T16:00:00.000Z","nv":0.8628,"tnv":0.8628},{"stockId":3000000020699,"date":"2024-09-03T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000020699,"date":"2024-09-02T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000020699,"date":"2024-09-01T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000020699,"date":"2024-08-29T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000020699,"date":"2024-08-28T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000020699,"date":"2024-08-27T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000020699,"date":"2024-08-26T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000020699,"date":"2024-08-25T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000020699,"date":"2024-08-22T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000020699,"date":"2024-08-21T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000020699,"date":"2024-08-20T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000020699,"date":"2024-08-19T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000020699,"date":"2024-08-18T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000020699,"date":"2024-08-15T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000020699,"date":"2024-08-14T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000020699,"date":"2024-08-13T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000020699,"date":"2024-08-12T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000020699,"date":"2024-08-11T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000020699,"date":"2024-08-08T16:00:00.000Z","nv":0.8925,"tnv":0.8925},{"stockId":3000000020699,"date":"2024-08-07T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000020699,"date":"2024-08-06T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000020699,"date":"2024-08-05T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000020699,"date":"2024-08-04T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000020699,"date":"2024-08-01T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000020699,"date":"2024-07-31T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000020699,"date":"2024-07-30T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000020699,"date":"2024-07-29T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000020699,"date":"2024-07-28T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000020699,"date":"2024-07-25T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000020699,"date":"2024-07-24T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000020699,"date":"2024-07-23T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000020699,"date":"2024-07-22T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000020699,"date":"2024-07-21T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000020699,"date":"2024-07-18T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000020699,"date":"2024-07-17T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000020699,"date":"2024-07-16T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000020699,"date":"2024-07-15T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000020699,"date":"2024-07-14T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000020699,"date":"2024-07-11T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000020699,"date":"2024-07-04T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000020699,"date":"2024-06-27T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000020699,"date":"2024-06-20T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000020699,"date":"2024-06-13T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000020699,"date":"2024-06-06T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000020699,"date":"2024-05-30T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000020699,"date":"2024-05-23T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000020699,"date":"2024-05-16T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020699,"nv":1.0126,"tnv":1.0126},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020699,"nv":1.016,"tnv":1.016},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020699,"nv":1.0104,"tnv":1.0104}],"influencesList":[]}