window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T05:02:33.357Z","endDate":"2026-04-27T05:02:33.357Z","stock":{"_id":3000000020699,"name":"国泰海通科创板量化选股股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020699","tickerId":20699,"shortName":"国泰海通科创板量化选股股票发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000052120000,"pinyin":"gthtkcblhxggpxfqszqtzjj","inceptionDate":"2024-04-18T16:00:00.000Z","followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"胡崇海","stockType":"fund_manager","stockCode":"db20673613","exchange":"fm","tickerId":80308211550}],"hotMetrics":{"fss":{"stockId":3000000020699,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7490000000000001,"f_ind_h_s_r":0.251,"f_h_a":6075,"f_h_s_a":69180,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.2439,"f_ins_h_s_r_c_hy":0.24390000000000012,"f_ind_h_s_r_c_1y":-0.4162,"f_ins_h_s_r_c_1y":0.4162000000000001},"fpr":{"stockId":3000000020699,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.13890386343216532,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.13660062565172054,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.49438802779262425,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.26667926667926667,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.07416309012875537,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.20613551092474067,"f_p_r_y2_ssc":3471,"f_p_r_y2_ssrp":0.16743515850144092},"fp":{"stockId":3000000020699,"type":"fp","f_p_r_d1":0.0010509721492379942,"f_cagr_p_r_fs":0.4023214993191879,"f_p_r_m1":0.13355554278489756,"f_p_r_m3":-0.006096946487957777,"f_p_r_m6":0.12624186365193424,"f_p_r_fys":0.1397122551568719,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.6250617894216484,"f_p_r_y2":0.9754631947921844},"ff":{"stockId":3000000020699,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":45034,"f_m_a_c_f":315243,"f_m_f":270209,"f_c_fr":0.002,"f_fr_d":"2026-04-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020699,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.9725,"f_nv_cr":0.008435582822085896},"f_as":{"stockId":3000000020699,"type":"f_as","f_tas":147666563.61839998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020698,"__csrcFundId":13815,"stockCode":"020698","masterFundShortName":"国泰海通科创板量化选股股票发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20698,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-10-28T09:16:44.931Z","status":"normal","exchange":"jj","shortName":"国泰海通科创板量化选股股票发起A","name":"国泰海通科创板量化选股股票型发起式证券投资基金","fundCollectionId":4000052120000,"setUpAssetScale":50771570.63,"setUpDate":"2024-04-15T16:00:00.000Z","setUpShares":50771570.63,"inceptionDate":"2024-04-18T16:00:00.000Z","pinyin":"gthtkcblhxggpxfqszqtzjj","followedNum":5}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020698,"stockId":688041,"holdings":54360,"marketCap":11429733,"netValueRatio":0.0451,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020698,"stockId":688256,"holdings":9436,"marketCap":9275588,"netValueRatio":0.0366,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020698,"stockId":688795,"holdings":15900,"marketCap":8870133,"netValueRatio":0.035,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020698,"stockId":688012,"holdings":20351,"marketCap":6235139,"netValueRatio":0.0246,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020698,"stockId":688981,"holdings":52552,"marketCap":4942515,"netValueRatio":0.0195,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020698,"stockId":688009,"holdings":617182,"marketCap":3505593,"netValueRatio":0.0138,"quarterlyChange":0.03839122486288904,"stock":{"stockCode":"688009","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020698,"stockId":688802,"holdings":5612,"marketCap":3378424,"netValueRatio":0.0133,"quarterlyChange":0.037752111704878244,"stock":{"name":"沐曦股份","exchange":"sh","stockType":"company","stockCode":"688802","tickerId":688802}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020698,"stockId":688008,"holdings":26674,"marketCap":3341718,"netValueRatio":0.0132,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020698,"stockId":688336,"holdings":44062,"marketCap":3330205,"netValueRatio":0.0131,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020698,"stockId":688331,"holdings":23145,"marketCap":2980381,"netValueRatio":0.0118,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0098,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-22T16:00:00.000Z","value":-0.0181,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2026-04-19T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2026-04-16T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2026-04-15T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2026-04-14T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2026-04-13T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2026-04-12T16:00:00.000Z","value":-0.0502,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2026-04-09T16:00:00.000Z","value":-0.0592,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2026-04-08T16:00:00.000Z","value":-0.0694,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2026-04-07T16:00:00.000Z","value":-0.0654,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2026-04-06T16:00:00.000Z","value":-0.1096,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2026-04-02T16:00:00.000Z","value":-0.121,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2026-04-01T16:00:00.000Z","value":-0.1197,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2026-03-31T16:00:00.000Z","value":-0.1015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2026-03-30T16:00:00.000Z","value":-0.1289,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2026-03-29T16:00:00.000Z","value":-0.1096,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2026-03-26T16:00:00.000Z","value":-0.112,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2026-03-25T16:00:00.000Z","value":-0.1243,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2026-03-24T16:00:00.000Z","value":-0.1086,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2026-03-23T16:00:00.000Z","value":-0.1232,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2026-03-22T16:00:00.000Z","value":-0.1524,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2026-03-19T16:00:00.000Z","value":-0.1082,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2026-03-18T16:00:00.000Z","value":-0.0932,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-03-17T16:00:00.000Z","value":-0.0694,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-03-16T16:00:00.000Z","value":-0.0876,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-03-15T16:00:00.000Z","value":-0.0646,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2026-03-12T16:00:00.000Z","value":-0.0727,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2026-03-11T16:00:00.000Z","value":-0.0596,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2026-03-10T16:00:00.000Z","value":-0.0489,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2026-03-09T16:00:00.000Z","value":-0.0434,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2026-03-08T16:00:00.000Z","value":-0.0671,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2026-03-05T16:00:00.000Z","value":-0.0587,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2026-03-04T16:00:00.000Z","value":-0.0695,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2026-03-03T16:00:00.000Z","value":-0.0847,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2026-03-02T16:00:00.000Z","value":-0.0788,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-03-01T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-26T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-25T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-24T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-23T16:00:00.000Z","value":-0.0421,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-12T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-11T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-10T16:00:00.000Z","value":-0.051,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-09T16:00:00.000Z","value":-0.0454,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-08T16:00:00.000Z","value":-0.0499,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-05T16:00:00.000Z","value":-0.0704,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-04T16:00:00.000Z","value":-0.0703,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-02-03T16:00:00.000Z","value":-0.0565,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-02-02T16:00:00.000Z","value":-0.0469,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-02-01T16:00:00.000Z","value":-0.0683,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-01-29T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-01-28T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-01-27T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-01-26T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-01-25T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-01-18T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-13T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-12T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2026-01-04T16:00:00.000Z","value":-0.021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-30T16:00:00.000Z","value":-0.0543,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-29T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-28T16:00:00.000Z","value":-0.0528,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-25T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-24T16:00:00.000Z","value":-0.0532,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-23T16:00:00.000Z","value":-0.0608,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-22T16:00:00.000Z","value":-0.0736,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-21T16:00:00.000Z","value":-0.078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-18T16:00:00.000Z","value":-0.0905,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-17T16:00:00.000Z","value":-0.0936,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-16T16:00:00.000Z","value":-0.086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-15T16:00:00.000Z","value":-0.1047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-14T16:00:00.000Z","value":-0.0855,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-11T16:00:00.000Z","value":-0.0702,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-10T16:00:00.000Z","value":-0.0821,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-09T16:00:00.000Z","value":-0.0673,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-08T16:00:00.000Z","value":-0.0672,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-07T16:00:00.000Z","value":-0.0637,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-04T16:00:00.000Z","value":-0.0804,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-03T16:00:00.000Z","value":-0.0884,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-02T16:00:00.000Z","value":-0.0912,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-01T16:00:00.000Z","value":-0.0797,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-11-30T16:00:00.000Z","value":-0.0692,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-11-27T16:00:00.000Z","value":-0.0733,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-11-26T16:00:00.000Z","value":-0.0869,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-11-25T16:00:00.000Z","value":-0.0922,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-11-24T16:00:00.000Z","value":-0.0996,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-11-23T16:00:00.000Z","value":-0.1119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-11-20T16:00:00.000Z","value":-0.1286,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-11-19T16:00:00.000Z","value":-0.0906,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-11-18T16:00:00.000Z","value":-0.0808,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-11-17T16:00:00.000Z","value":-0.0695,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-11-16T16:00:00.000Z","value":-0.0631,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-11-13T16:00:00.000Z","value":-0.0636,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-11-12T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-11-11T16:00:00.000Z","value":-0.0644,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-11-10T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-11-09T16:00:00.000Z","value":-0.0551,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-11-06T16:00:00.000Z","value":-0.0526,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-11-05T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-11-04T16:00:00.000Z","value":-0.0617,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-11-03T16:00:00.000Z","value":-0.061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-11-02T16:00:00.000Z","value":-0.043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-10-30T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-10-29T16:00:00.000Z","value":-0.038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-10-28T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-10-27T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-10-26T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-10-23T16:00:00.000Z","value":-0.043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-10-22T16:00:00.000Z","value":-0.0702,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-10-21T16:00:00.000Z","value":-0.0624,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-10-20T16:00:00.000Z","value":-0.0609,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-10-19T16:00:00.000Z","value":-0.083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-10-16T16:00:00.000Z","value":-0.0927,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-10-15T16:00:00.000Z","value":-0.0599,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-10-14T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-10-13T16:00:00.000Z","value":-0.0682,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-10-12T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-10-09T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-25T16:00:00.000Z","value":-0.0176,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0096,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-09-17T16:00:00.000Z","value":-0.001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-09-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-09-15T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-09-14T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-09-11T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-09-10T16:00:00.000Z","value":-0.0234,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-09-09T16:00:00.000Z","value":-0.0609,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-09-08T16:00:00.000Z","value":-0.0636,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-09-07T16:00:00.000Z","value":-0.044,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-09-04T16:00:00.000Z","value":-0.0504,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-09-03T16:00:00.000Z","value":-0.083,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-09-02T16:00:00.000Z","value":-0.0409,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-09-01T16:00:00.000Z","value":-0.0286,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-25T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.004,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-08-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-07-31T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-07-30T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-07-29T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-14T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-13T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-10T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-09T16:00:00.000Z","value":-0.0292,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-08T16:00:00.000Z","value":-0.0299,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-07T16:00:00.000Z","value":-0.0262,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-06T16:00:00.000Z","value":-0.0401,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-03T16:00:00.000Z","value":-0.0379,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-02T16:00:00.000Z","value":-0.0351,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-01T16:00:00.000Z","value":-0.0433,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-30T16:00:00.000Z","value":-0.0296,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-29T16:00:00.000Z","value":-0.0316,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-26T16:00:00.000Z","value":-0.0495,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-25T16:00:00.000Z","value":-0.0515,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-24T16:00:00.000Z","value":-0.046,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-23T16:00:00.000Z","value":-0.0595,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-22T16:00:00.000Z","value":-0.0796,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-19T16:00:00.000Z","value":-0.0934,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-18T16:00:00.000Z","value":-0.087,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-17T16:00:00.000Z","value":-0.0765,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-16T16:00:00.000Z","value":-0.0796,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-15T16:00:00.000Z","value":-0.073,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-12T16:00:00.000Z","value":-0.0782,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-11T16:00:00.000Z","value":-0.0657,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-10T16:00:00.000Z","value":-0.0671,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-09T16:00:00.000Z","value":-0.0653,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-08T16:00:00.000Z","value":-0.0529,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-05T16:00:00.000Z","value":-0.0667,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-04T16:00:00.000Z","value":-0.0665,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-03T16:00:00.000Z","value":-0.0784,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-02T16:00:00.000Z","value":-0.0864,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-29T16:00:00.000Z","value":-0.0929,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-28T16:00:00.000Z","value":-0.0844,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-27T16:00:00.000Z","value":-0.1059,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-26T16:00:00.000Z","value":-0.1008,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-25T16:00:00.000Z","value":-0.0974,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-22T16:00:00.000Z","value":-0.101,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-21T16:00:00.000Z","value":-0.0915,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-20T16:00:00.000Z","value":-0.084,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-19T16:00:00.000Z","value":-0.0811,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-18T16:00:00.000Z","value":-0.0859,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-15T16:00:00.000Z","value":-0.089,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-14T16:00:00.000Z","value":-0.0924,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-13T16:00:00.000Z","value":-0.0798,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-12T16:00:00.000Z","value":-0.0796,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-11T16:00:00.000Z","value":-0.0747,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-08T16:00:00.000Z","value":-0.0832,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-07T16:00:00.000Z","value":-0.0668,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-06T16:00:00.000Z","value":-0.0693,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-05T16:00:00.000Z","value":-0.0712,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-29T16:00:00.000Z","value":-0.0903,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-28T16:00:00.000Z","value":-0.1022,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-27T16:00:00.000Z","value":-0.1063,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-24T16:00:00.000Z","value":-0.1033,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-23T16:00:00.000Z","value":-0.1026,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-22T16:00:00.000Z","value":-0.0952,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-21T16:00:00.000Z","value":-0.0974,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-20T16:00:00.000Z","value":-0.0982,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-17T16:00:00.000Z","value":-0.114,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-16T16:00:00.000Z","value":-0.1103,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-15T16:00:00.000Z","value":-0.1132,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-14T16:00:00.000Z","value":-0.1085,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-13T16:00:00.000Z","value":-0.103,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-10T16:00:00.000Z","value":-0.11,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-09T16:00:00.000Z","value":-0.1314,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-08T16:00:00.000Z","value":-0.1488,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-07T16:00:00.000Z","value":-0.1765,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-06T16:00:00.000Z","value":-0.1949,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-02T16:00:00.000Z","value":-0.0747,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-04-01T16:00:00.000Z","value":-0.0634,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-03-31T16:00:00.000Z","value":-0.0655,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-03-30T16:00:00.000Z","value":-0.0749,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-03-27T16:00:00.000Z","value":-0.0698,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-03-26T16:00:00.000Z","value":-0.0626,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-03-25T16:00:00.000Z","value":-0.0668,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-03-24T16:00:00.000Z","value":-0.0709,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-03-23T16:00:00.000Z","value":-0.0641,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-03-20T16:00:00.000Z","value":-0.0579,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-03-19T16:00:00.000Z","value":-0.0345,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-03-18T16:00:00.000Z","value":-0.026,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-03-17T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-03-16T16:00:00.000Z","value":-0.0255,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-03-13T16:00:00.000Z","value":-0.0252,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-03-12T16:00:00.000Z","value":-0.0413,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-03-11T16:00:00.000Z","value":-0.0194,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-03-10T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-03-09T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-03-06T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-03-05T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-03-04T16:00:00.000Z","value":-0.0288,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-03-03T16:00:00.000Z","value":-0.0334,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-03-02T16:00:00.000Z","value":-0.0499,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-02-27T16:00:00.000Z","value":-0.047,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-02-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0237,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-02-18T16:00:00.000Z","value":-0.0282,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-02-17T16:00:00.000Z","value":-0.0551,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-02-16T16:00:00.000Z","value":-0.0295,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-02-13T16:00:00.000Z","value":-0.0412,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-02-12T16:00:00.000Z","value":-0.0447,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-02-11T16:00:00.000Z","value":-0.0271,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-02-10T16:00:00.000Z","value":-0.043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-02-09T16:00:00.000Z","value":-0.0303,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-02-06T16:00:00.000Z","value":-0.0517,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-02-05T16:00:00.000Z","value":-0.0629,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-02-04T16:00:00.000Z","value":-0.0902,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-01-26T16:00:00.000Z","value":-0.1116,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-01-23T16:00:00.000Z","value":-0.0939,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-01-22T16:00:00.000Z","value":-0.1086,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-01-21T16:00:00.000Z","value":-0.1054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-01-20T16:00:00.000Z","value":-0.101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-01-19T16:00:00.000Z","value":-0.1081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-01-16T16:00:00.000Z","value":-0.1119,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-01-15T16:00:00.000Z","value":-0.1257,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-01-14T16:00:00.000Z","value":-0.1177,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-01-13T16:00:00.000Z","value":-0.112,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-01-12T16:00:00.000Z","value":-0.1454,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-01-09T16:00:00.000Z","value":-0.1487,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-01-08T16:00:00.000Z","value":-0.1351,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-01-07T16:00:00.000Z","value":-0.1355,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-01-06T16:00:00.000Z","value":-0.1376,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-01-05T16:00:00.000Z","value":-0.1573,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-01-02T16:00:00.000Z","value":-0.1551,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2025-01-01T16:00:00.000Z","value":-0.136,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-12-30T16:00:00.000Z","value":-0.107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-12-29T16:00:00.000Z","value":-0.0775,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-12-26T16:00:00.000Z","value":-0.0749,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-12-25T16:00:00.000Z","value":-0.0719,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-12-24T16:00:00.000Z","value":-0.0819,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-12-23T16:00:00.000Z","value":-0.076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-12-22T16:00:00.000Z","value":-0.0868,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-12-19T16:00:00.000Z","value":-0.061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-12-18T16:00:00.000Z","value":-0.081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-12-17T16:00:00.000Z","value":-0.0893,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-12-16T16:00:00.000Z","value":-0.1003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-12-15T16:00:00.000Z","value":-0.0806,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-12-12T16:00:00.000Z","value":-0.0729,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-12-11T16:00:00.000Z","value":-0.0537,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-12-10T16:00:00.000Z","value":-0.0563,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-12-09T16:00:00.000Z","value":-0.0574,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-12-08T16:00:00.000Z","value":-0.0678,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-12-05T16:00:00.000Z","value":-0.0594,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-12-04T16:00:00.000Z","value":-0.0725,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-12-03T16:00:00.000Z","value":-0.0785,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-12-02T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-12-01T16:00:00.000Z","value":-0.063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-11-28T16:00:00.000Z","value":-0.0755,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-11-27T16:00:00.000Z","value":-0.0928,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-11-26T16:00:00.000Z","value":-0.0874,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-11-25T16:00:00.000Z","value":-0.1123,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-11-24T16:00:00.000Z","value":-0.1035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-11-21T16:00:00.000Z","value":-0.1024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-11-20T16:00:00.000Z","value":-0.0652,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-11-19T16:00:00.000Z","value":-0.0657,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-11-18T16:00:00.000Z","value":-0.0739,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-11-17T16:00:00.000Z","value":-0.1028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-11-14T16:00:00.000Z","value":-0.083,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-11-13T16:00:00.000Z","value":-0.0492,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-11-12T16:00:00.000Z","value":-0.0159,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-11-11T16:00:00.000Z","value":-0.0172,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-11-06T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-11-05T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-11-04T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-11-03T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-10-31T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-10-30T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-10-29T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-10-28T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-10-27T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-10-24T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-10-23T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-10-22T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-10-21T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-10-20T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-10-17T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-10-16T16:00:00.000Z","value":-0.1325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-10-15T16:00:00.000Z","value":-0.1336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-10-14T16:00:00.000Z","value":-0.1196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-10-13T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-10-10T16:00:00.000Z","value":-0.1225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-10-09T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-10-08T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0607,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-09-25T16:00:00.000Z","value":-0.1149,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-09-24T16:00:00.000Z","value":-0.149,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-09-23T16:00:00.000Z","value":-0.1527,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-09-22T16:00:00.000Z","value":-0.1856,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-09-19T16:00:00.000Z","value":-0.1824,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-09-18T16:00:00.000Z","value":-0.1781,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-09-17T16:00:00.000Z","value":-0.1859,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-09-12T16:00:00.000Z","value":-0.1797,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2024-09-11T16:00:00.000Z","value":-0.17,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-09-10T16:00:00.000Z","value":-0.164,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-09-09T16:00:00.000Z","value":-0.1679,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-09-08T16:00:00.000Z","value":-0.1732,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-09-05T16:00:00.000Z","value":-0.1672,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2024-09-04T16:00:00.000Z","value":-0.1508,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2024-09-03T16:00:00.000Z","value":-0.1548,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2024-09-02T16:00:00.000Z","value":-0.1519,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2024-09-01T16:00:00.000Z","value":-0.1602,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2024-08-29T16:00:00.000Z","value":-0.1339,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2024-08-28T16:00:00.000Z","value":-0.1507,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2024-08-27T16:00:00.000Z","value":-0.1628,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2024-08-26T16:00:00.000Z","value":-0.1616,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-08-25T16:00:00.000Z","value":-0.1517,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-08-22T16:00:00.000Z","value":-0.1512,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-08-21T16:00:00.000Z","value":-0.1483,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2024-08-20T16:00:00.000Z","value":-0.1401,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-08-19T16:00:00.000Z","value":-0.139,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2024-08-18T16:00:00.000Z","value":-0.1253,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-08-15T16:00:00.000Z","value":-0.1211,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-08-14T16:00:00.000Z","value":-0.1191,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-08-13T16:00:00.000Z","value":-0.1261,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-08-12T16:00:00.000Z","value":-0.115,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-08-11T16:00:00.000Z","value":-0.1205,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-08-08T16:00:00.000Z","value":-0.1216,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-08-07T16:00:00.000Z","value":-0.1166,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-08-06T16:00:00.000Z","value":-0.1167,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-08-05T16:00:00.000Z","value":-0.1106,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-08-04T16:00:00.000Z","value":-0.1229,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-08-01T16:00:00.000Z","value":-0.0947,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-07-31T16:00:00.000Z","value":-0.0781,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-07-30T16:00:00.000Z","value":-0.0745,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-07-29T16:00:00.000Z","value":-0.1122,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-07-28T16:00:00.000Z","value":-0.1153,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-07-25T16:00:00.000Z","value":-0.1036,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-07-24T16:00:00.000Z","value":-0.1096,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-07-23T16:00:00.000Z","value":-0.11,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-07-22T16:00:00.000Z","value":-0.0952,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-07-21T16:00:00.000Z","value":-0.0594,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-07-18T16:00:00.000Z","value":-0.061,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-07-17T16:00:00.000Z","value":-0.0714,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-07-16T16:00:00.000Z","value":-0.0752,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-07-15T16:00:00.000Z","value":-0.0674,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-07-14T16:00:00.000Z","value":-0.0781,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-07-11T16:00:00.000Z","value":-0.0672,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-07-04T16:00:00.000Z","value":-0.096,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-06-29T16:00:00.000Z","value":-0.0714,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-06-27T16:00:00.000Z","value":-0.0713,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-06-20T16:00:00.000Z","value":-0.0328,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-13T16:00:00.000Z","value":-0.038,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-06T16:00:00.000Z","value":-0.0531,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-05-30T16:00:00.000Z","value":-0.0255,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-05-23T16:00:00.000Z","value":-0.0428,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-05-16T16:00:00.000Z","value":-0.0119,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-05-09T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.9725},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.956},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.9921},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.9674},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.9813},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.9713},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.955},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.9195},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.9179},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.8849},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.8672},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.8469},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.8548},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.767},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7445},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.747},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7832},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7288},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.767},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7623},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.738},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7691},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7401},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.6822},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7698},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.8468},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.8107},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.8564},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.8404},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.8663},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.8875},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.8985},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.8514},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.8682},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.8466},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.8165},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.8282},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.9328},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.9577},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.951},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.9281},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.901},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.9077},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.9145},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.8833},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.8944},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.8856},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.8448},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.8451},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.8725},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.8916},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.849},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.9185},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.9205},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.9615},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.9715},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.9492},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.9846},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.9555},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.9503},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.9086},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.9355},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.941},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.9143},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.9203},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.8918},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.94},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.8922},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.8517},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.8322},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.8124},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7916},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7307},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7386},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7333},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7329},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7326},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7188},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.6954},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.6872},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.6643},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.6587},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.6726},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.6384},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.6736},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.6797},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7069},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.707},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7135},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.6829},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.6683},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.6631},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.6842},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7033},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.6958},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.671},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.6612},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.6477},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.6253},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.5947},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.6642},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.6822},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7029},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7145},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7136},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7432},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7121},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7208},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7291},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7338},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7506},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.717},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7184},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7513},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7576},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7605},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7844},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7707},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7765},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7514},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7158},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7185},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.6781},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.6604},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7203},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7368},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7052},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7668},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.75},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.83},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7976},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7674},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7514},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7827},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7737},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7242},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7409},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7063},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.726},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7272},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7158},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.6961},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.6987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.6874},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.6226},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.6179},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.6517},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.6407},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.5844},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.6571},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.6784},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7278},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.6939},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.7112},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.6558},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.6719},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.6903},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.6572},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.591},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.5974},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.5751},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.5827},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.5465},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.5185},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.5342},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.5119},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.5007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.4727},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.4894},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.4934},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.4775},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.4704},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.451},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.4525},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.4597},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.4736},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.4537},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.439},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.4185},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.4006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.4001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.393},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.3786},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.3719},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.3424},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.3366},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.3376},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.3312},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.3131},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.3121},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.3172},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2983},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.3014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.3051},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2941},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.3126},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.3099},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2856},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2829},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2904},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2721},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2449},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2262},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2349},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2491},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.245},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2538},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2468},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2638},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2618},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2643},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.281},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2624},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2626},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2466},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2357},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.227},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2385},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2094},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2163},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2208},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.216},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2288},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.239},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2429},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2364},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2322},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2276},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2446},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2449},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2515},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2401},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2622},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2589},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2563},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2305},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2144},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2088},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2129},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2138},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2239},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2208},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2198},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2034},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2059},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2133},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2038},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1749},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1514},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1138},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.089},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2516},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2668},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.264},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2513},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2582},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2679},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2622},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2567},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2659},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2743},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.306},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.3174},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.3288},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.3181},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.3185},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2968},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.3263},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.332},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.3335},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.3321},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.3453},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.3137},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.3074},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2851},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.289},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.3506},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.3526},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.3292},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.3264},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.3246},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2796},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2736},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2384},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.272},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2566},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.252},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2751},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2543},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2709},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2428},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2281},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1924},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1643},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1876},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1683},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1724},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1782},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1689},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.164},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1459},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1564},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1638},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1201},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1157},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1336},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.133},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1302},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1045},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1073},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1323},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1704},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.209},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2125},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2164},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2033},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.211},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1969},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2306},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2044},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1935},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1791},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.205},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2151},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2402},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2368},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2354},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2217},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2327},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2156},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2077},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2171},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.228},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2117},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.189},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.196},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1634},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1749},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1764},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2251},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2245},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2138},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1759},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2018},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2461},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2898},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2881},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.3106},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.242},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2327},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2033},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2065},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1564},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1325},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1713},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1608},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1679},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1851},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1814},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1658},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1719},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1781},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.19},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1713},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.0866},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.0852},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1028},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1293},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.0992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.1622},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.196},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.2526},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.0948},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.9543},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.8993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.8646},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.8609},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.8274},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.8307},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.8351},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.8271},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.8334},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.8433},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.8494},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.8454},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.84},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.8461},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.8628},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.8587},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.8617},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.8532},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.88},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.8629},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.8506},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.8518},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.8619},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.8624},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.8653},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.8737},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.8748},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.8887},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.893},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.895},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.8879},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.8992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.8936},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.8925},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.8975},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.8974},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.9036},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.8911},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.9198},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.9366},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.9403},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.902},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.8989},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.9107},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.9046},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.9042},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.9193},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.9556},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.954},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.9435},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.9396},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.9475},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.9366},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.9477},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.9185},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.9435},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.9436},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.9827},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.9774},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.9621},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.9901},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.9725},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.0039},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.0126},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.016},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":1.0104},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020699,"lxr_nv_fc":0.9985}]}