window.pageData = {"fund":{"_id":3000000020696,"name":"海富通红利优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020696","tickerId":20696,"shortName":"海富通红利优选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"hfthlyxhhxzqtzjj","fundCollectionId":4000050250000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"江勇","stockType":"fund_manager","stockCode":"db20593729","exchange":"fm","tickerId":1025181100}],"hotMetrics":{"fss":{"stockId":3000000020696,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1737,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020696,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.8202008928571428,"f_p_r_m1_ssc":9340,"f_p_r_m1_ssrp":0.7682835421351323,"f_p_r_m3_ssc":9185,"f_p_r_m3_ssrp":0.8217552264808362,"f_p_r_m6_ssc":8961,"f_p_r_m6_ssrp":0.8197544642857143,"f_cagr_p_r_fs_ssc":9302,"f_cagr_p_r_fs_ssrp":0.21954628534566176,"f_p_r_y1_ssc":8436,"f_p_r_y1_ssrp":0.7672791938352105,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.5882352941176471},"fp":{"stockId":3000000020696,"type":"fp","f_p_r_d1":-0.00238790130007982,"f_cagr_p_r_fs":0.13002700404910228,"f_p_r_m1":-0.03173510744054442,"f_p_r_m3":-0.04322200392927278,"f_p_r_m6":-0.049366227793680606,"f_p_r_fys":-0.049366227793680606,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y1":0.035330481831449045,"f_p_r_y2":0.2869970217429021,"f_i_d":"2024-06-06T16:00:00.000Z"},"ff":{"stockId":3000000020696,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020696,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.2662,"f_nv_cr":0.013365346138455525},"f_as":{"stockId":3000000020696,"type":"f_as","f_tas":91024489.97399999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020695,"__csrcFundId":13856,"stockCode":"020695","masterFundShortName":"海富通红利优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20695,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:54:06.395Z","status":"normal","exchange":"jj","shortName":"海富通红利优选混合(020695)","name":"海富通红利优选混合型证券投资基金","fundCollectionId":4000050250000,"pinyin":"hfthlyxhhxzqtzjj","setUpAssetScale":39121052.16,"setUpDate":"2024-06-03T16:00:00.000Z","setUpShares":39121052.16,"inceptionDate":"2024-06-06T16:00:00.000Z","followedNum":5,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020695,"stockId":600919,"holdings":465800,"marketCap":5086536,"netValueRatio":0.0467,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020695,"stockId":601009,"holdings":321100,"marketCap":3657329,"netValueRatio":0.0336,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020695,"stockId":2142,"holdings":119800,"marketCap":3647910,"netValueRatio":0.0335,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020695,"stockId":2078,"holdings":218100,"marketCap":3234423,"netValueRatio":0.0297,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020695,"stockId":601601,"holdings":67900,"marketCap":2518411,"netValueRatio":0.0231,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020695,"stockId":157,"holdings":263200,"marketCap":2263520,"netValueRatio":0.0208,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020695,"stockId":2293,"holdings":209900,"marketCap":2103198,"netValueRatio":0.0193,"quarterlyChange":-0.02434274586173346,"stock":{"stockCode":"002293","exchange":"sz","stockType":"company","tickerId":2293,"name":"罗莱生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020695,"stockId":600285,"holdings":90100,"marketCap":2013735,"netValueRatio":0.0185,"quarterlyChange":0.07918879768227938,"stock":{"stockCode":"600285","exchange":"sh","stockType":"company","tickerId":600285,"name":"羚锐制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020695,"stockId":776,"holdings":111300,"marketCap":1998948,"netValueRatio":0.0183,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020695,"stockId":333,"holdings":26000,"marketCap":1985100,"netValueRatio":0.0182,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"bondHoldings":[{"_id":"69e8fb821398d79843003965","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020695,"stockCode":"019827","stockName":"26国债01","holdings":30000,"marketCap":3007920,"netValueRatio":0.0276,"lastUpdated":"2026-04-22T16:46:58.961Z"},{"_id":"69e8fb821398d79843003966","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020695,"stockCode":"019792","stockName":"25国债19","holdings":16000,"marketCap":1612082,"netValueRatio":0.0148,"lastUpdated":"2026-04-22T16:46:58.965Z"},{"_id":"69e8fb821398d79843003967","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020695,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0093,"lastUpdated":"2026-04-22T16:46:58.970Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020696,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020696},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020696},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020696},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020696},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020696},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020696},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020696},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020696},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020696},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020696},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020696},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020696},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020696},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020696},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020696},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020696},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020696},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020696},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020696},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020696},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020696},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020696},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020696},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020696},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020696},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020696},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020696},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020696},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020696},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020696},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020696},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020696},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020696},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020696},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020696},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020696},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020696},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020696},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020696},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020696},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020696},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020696},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020696},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020696},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020696},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020696},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020696},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020696},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020696},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020696},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020696},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020696},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020696},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020696},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020696},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020696},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020696},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020696},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020696},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020696},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020696},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020696},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020696},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020696},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020696},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020696},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020696},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020696},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020696},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020696},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020696},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020696},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020696},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020696},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020696},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020696},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020696},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020696},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020696},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020696},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020696},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020696},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020696},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020696},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020696},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020696},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020696},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020696},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020696},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020696},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020696},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":68275195,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020696,"source":"csrc_xbrl","s_forward":68275195},{"s":24449983,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020696,"source":"csrc_xbrl","s_forward":24449983},{"s":19194791,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020696,"source":"csrc_xbrl","s_forward":19194791},{"s":25122774,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020696,"source":"csrc_xbrl","s_forward":25122774},{"s":20760637,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020696,"source":"csrc_xbrl","s_forward":20760637},{"s":27479250,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020696,"source":"csrc_xbrl","s_forward":27479250},{"s":95389732,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020696,"source":"csrc_xbrl","s_forward":95389732}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020696,"assetScale":91024489.97399999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020696,"assetScale":32873002.1435},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020696,"assetScale":25060719.129600003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020696,"assetScale":30752787.6534},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020696,"assetScale":23891341.0596},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020696,"assetScale":31076283.825},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020696,"assetScale":107027279.304}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020696,"netValue":1.2662,"totalNetValue":1.2892,"netValue_forward":1.2662},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020696,"netValue":1.2495,"totalNetValue":1.2725,"netValue_forward":1.2495},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020696,"netValue":1.2398,"totalNetValue":1.2628,"netValue_forward":1.2398},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020696,"netValue":1.2154,"totalNetValue":1.2384,"netValue_forward":1.2154},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020696,"netValue":1.2345,"totalNetValue":1.2575,"netValue_forward":1.2344999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020696,"netValue":1.2191,"totalNetValue":1.2421,"netValue_forward":1.2190999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020696,"netValue":1.2416,"totalNetValue":1.2646,"netValue_forward":1.2416},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020696,"netValue":1.2458,"totalNetValue":1.2688,"netValue_forward":1.2457999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020696,"netValue":1.2613,"totalNetValue":1.2843,"netValue_forward":1.2613},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020696,"netValue":1.2672,"totalNetValue":1.2902,"netValue_forward":1.2671999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020696,"netValue":1.2514,"totalNetValue":1.2744,"netValue_forward":1.2514},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020696,"netValue":1.2792,"totalNetValue":1.3022,"netValue_forward":1.2791999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020696,"netValue":1.29,"totalNetValue":1.313,"netValue_forward":1.2899999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020696,"netValue":1.3112,"totalNetValue":1.3342,"netValue_forward":1.3111999999999995},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020696,"netValue":1.3165,"totalNetValue":1.3395,"netValue_forward":1.3164999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020696,"netValue":1.2967,"totalNetValue":1.3197,"netValue_forward":1.2966999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020696,"netValue":1.2947,"totalNetValue":1.3177,"netValue_forward":1.2946999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020696,"netValue":1.2893,"totalNetValue":1.3123,"netValue_forward":1.2892999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020696,"netValue":1.2867,"totalNetValue":1.3097,"netValue_forward":1.2866999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020696,"netValue":1.2972,"totalNetValue":1.3202,"netValue_forward":1.2971999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020696,"netValue":1.2967,"totalNetValue":1.3197,"netValue_forward":1.2967},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020696,"netValue":1.3077,"totalNetValue":1.3307,"netValue_forward":1.3076999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020696,"netValue":1.3141,"totalNetValue":1.3371,"netValue_forward":1.3140999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020696,"netValue":1.3177,"totalNetValue":1.3407,"netValue_forward":1.3176999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020696,"netValue":1.2917,"totalNetValue":1.3147,"netValue_forward":1.2916999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020696,"netValue":1.2795,"totalNetValue":1.3025,"netValue_forward":1.2794999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020696,"netValue":1.2876,"totalNetValue":1.3106,"netValue_forward":1.2875999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020696,"netValue":1.2936,"totalNetValue":1.3166,"netValue_forward":1.2935999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020696,"netValue":1.2906,"totalNetValue":1.3136,"netValue_forward":1.2905999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020696,"netValue":1.2859,"totalNetValue":1.3089,"netValue_forward":1.2858999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020696,"netValue":1.2911,"totalNetValue":1.3141,"netValue_forward":1.2911},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020696,"netValue":1.3038,"totalNetValue":1.3268,"netValue_forward":1.3038},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020696,"netValue":1.3107,"totalNetValue":1.3337,"netValue_forward":1.3106999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020696,"netValue":1.3085,"totalNetValue":1.3315,"netValue_forward":1.3085},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020696,"netValue":1.328,"totalNetValue":1.351,"netValue_forward":1.3279999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020696,"netValue":1.3331,"totalNetValue":1.3561,"netValue_forward":1.3331},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020696,"netValue":1.3428,"totalNetValue":1.3658,"netValue_forward":1.3428},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020696,"netValue":1.3507,"totalNetValue":1.3737,"netValue_forward":1.3507},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020696,"netValue":1.3568,"totalNetValue":1.3798,"netValue_forward":1.3568},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020696,"netValue":1.3465,"totalNetValue":1.3695,"netValue_forward":1.3464999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020696,"netValue":1.3522,"totalNetValue":1.3752,"netValue_forward":1.3521999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020696,"netValue":1.3647,"totalNetValue":1.3877,"netValue_forward":1.3646999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020696,"netValue":1.3688,"totalNetValue":1.3918,"netValue_forward":1.3687999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020696,"netValue":1.3762,"totalNetValue":1.3992,"netValue_forward":1.3761999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020696,"netValue":1.3601,"totalNetValue":1.3831,"netValue_forward":1.3600999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020696,"netValue":1.348,"totalNetValue":1.371,"netValue_forward":1.3479999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020696,"netValue":1.3531,"totalNetValue":1.3761,"netValue_forward":1.3531},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020696,"netValue":1.3552,"totalNetValue":1.3782,"netValue_forward":1.3552},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020696,"netValue":1.3528,"totalNetValue":1.3758,"netValue_forward":1.3527999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020696,"netValue":1.3522,"totalNetValue":1.3752,"netValue_forward":1.3522},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020696,"netValue":1.343,"totalNetValue":1.366,"netValue_forward":1.3429999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020696,"netValue":1.34,"totalNetValue":1.363,"netValue_forward":1.34},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020696,"netValue":1.3483,"totalNetValue":1.3713,"netValue_forward":1.3483},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020696,"netValue":1.3473,"totalNetValue":1.3703,"netValue_forward":1.3473},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020696,"netValue":1.3419,"totalNetValue":1.3649,"netValue_forward":1.3419},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020696,"netValue":1.3352,"totalNetValue":1.3582,"netValue_forward":1.3351999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020696,"netValue":1.3446,"totalNetValue":1.3676,"netValue_forward":1.3445999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020696,"netValue":1.3388,"totalNetValue":1.3618,"netValue_forward":1.3387999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020696,"netValue":1.3495,"totalNetValue":1.3725,"netValue_forward":1.3495},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020696,"netValue":1.3255,"totalNetValue":1.3485,"netValue_forward":1.3254999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020696,"netValue":1.3234,"totalNetValue":1.3464,"netValue_forward":1.3233999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020696,"netValue":1.3363,"totalNetValue":1.3593,"netValue_forward":1.3362999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020696,"netValue":1.3413,"totalNetValue":1.3643,"netValue_forward":1.3412999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020696,"netValue":1.3332,"totalNetValue":1.3562,"netValue_forward":1.3331999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020696,"netValue":1.3352,"totalNetValue":1.3582,"netValue_forward":1.3351999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020696,"netValue":1.3321,"totalNetValue":1.3551,"netValue_forward":1.3320999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020696,"netValue":1.3315,"totalNetValue":1.3545,"netValue_forward":1.3314999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020696,"netValue":1.3388,"totalNetValue":1.3618,"netValue_forward":1.3387999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020696,"netValue":1.3268,"totalNetValue":1.3498,"netValue_forward":1.3267999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020696,"netValue":1.3111,"totalNetValue":1.3341,"netValue_forward":1.3110999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020696,"netValue":1.3586,"totalNetValue":1.3816,"netValue_forward":1.3585999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020696,"netValue":1.3661,"totalNetValue":1.3891,"netValue_forward":1.3660999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020696,"netValue":1.388,"totalNetValue":1.411,"netValue_forward":1.3879999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020696,"netValue":1.3898,"totalNetValue":1.4128,"netValue_forward":1.3897999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020696,"netValue":1.395,"totalNetValue":1.418,"netValue_forward":1.3949999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020696,"netValue":1.3959,"totalNetValue":1.4189,"netValue_forward":1.3958999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020696,"netValue":1.4015,"totalNetValue":1.4245,"netValue_forward":1.4014999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020696,"netValue":1.394,"totalNetValue":1.417,"netValue_forward":1.3939999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020696,"netValue":1.3822,"totalNetValue":1.4052,"netValue_forward":1.3821999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020696,"netValue":1.3763,"totalNetValue":1.3993,"netValue_forward":1.3762999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020696,"netValue":1.3918,"totalNetValue":1.4148,"netValue_forward":1.391799999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020696,"netValue":1.3758,"totalNetValue":1.3988,"netValue_forward":1.3757999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020696,"netValue":1.3691,"totalNetValue":1.3921,"netValue_forward":1.3690999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020696,"netValue":1.3872,"totalNetValue":1.4102,"netValue_forward":1.387199999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020696,"netValue":1.4021,"totalNetValue":1.4251,"netValue_forward":1.4020999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020696,"netValue":1.4105,"totalNetValue":1.4335,"netValue_forward":1.4104999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020696,"netValue":1.4072,"totalNetValue":1.4302,"netValue_forward":1.4071999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020696,"netValue":1.4107,"totalNetValue":1.4337,"netValue_forward":1.4106999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020696,"netValue":1.4066,"totalNetValue":1.4296,"netValue_forward":1.4065999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020696,"netValue":1.3912,"totalNetValue":1.4142,"netValue_forward":1.3911999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020696,"netValue":1.4102,"totalNetValue":1.4332,"netValue_forward":1.4101999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020696,"netValue":1.4156,"totalNetValue":1.4386,"netValue_forward":1.4155999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020696,"netValue":1.4133,"totalNetValue":1.4363,"netValue_forward":1.4132999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020696,"netValue":1.4083,"totalNetValue":1.4313,"netValue_forward":1.4082999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020696,"netValue":1.3982,"totalNetValue":1.4212,"netValue_forward":1.3981999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020696,"netValue":1.4029,"totalNetValue":1.4259,"netValue_forward":1.4028999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020696,"netValue":1.396,"totalNetValue":1.419,"netValue_forward":1.3959999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020696,"netValue":1.3714,"totalNetValue":1.3944,"netValue_forward":1.3713999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020696,"netValue":1.3601,"totalNetValue":1.3831,"netValue_forward":1.3600999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020696,"netValue":1.3993,"totalNetValue":1.4223,"netValue_forward":1.3992999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020696,"netValue":1.4083,"totalNetValue":1.4313,"netValue_forward":1.4083},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020696,"netValue":1.3924,"totalNetValue":1.4154,"netValue_forward":1.3924},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020696,"netValue":1.3806,"totalNetValue":1.4036,"netValue_forward":1.3806},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020696,"netValue":1.3801,"totalNetValue":1.4031,"netValue_forward":1.3801},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020696,"netValue":1.3749,"totalNetValue":1.3979,"netValue_forward":1.3749485248725861},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020696,"netValue":1.3886,"totalNetValue":1.3986,"netValue_forward":1.3756419926782},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020696,"netValue":1.3808,"totalNetValue":1.3908,"netValue_forward":1.3679147799870794},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020696,"netValue":1.3857,"totalNetValue":1.3957,"netValue_forward":1.3727690546263729},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020696,"netValue":1.3663,"totalNetValue":1.3763,"netValue_forward":1.353550089727945},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020696,"netValue":1.3586,"totalNetValue":1.3686,"netValue_forward":1.3459219438661978},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020696,"netValue":1.369,"totalNetValue":1.379,"netValue_forward":1.356224894121025},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020696,"netValue":1.3714,"totalNetValue":1.3814,"netValue_forward":1.3586024980259852},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020696,"netValue":1.3747,"totalNetValue":1.3847,"netValue_forward":1.3618717033953056},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020696,"netValue":1.3729,"totalNetValue":1.3829,"netValue_forward":1.3600885004665852},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020696,"netValue":1.3671,"totalNetValue":1.3771,"netValue_forward":1.3543426243629315},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020696,"netValue":1.3653,"totalNetValue":1.3753,"netValue_forward":1.3525594214342114},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020696,"netValue":1.3735,"totalNetValue":1.3835,"netValue_forward":1.3606829014428252},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020696,"netValue":1.379,"totalNetValue":1.389,"netValue_forward":1.366131577058359},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020696,"netValue":1.3603,"totalNetValue":1.3703,"netValue_forward":1.3476060799655445},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020696,"netValue":1.3445,"totalNetValue":1.3545,"netValue_forward":1.3319535209245565},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020696,"netValue":1.3442,"totalNetValue":1.3542,"netValue_forward":1.3316563204364367},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020696,"netValue":1.3443,"totalNetValue":1.3543,"netValue_forward":1.3317553872658099},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020696,"netValue":1.3494,"totalNetValue":1.3594,"netValue_forward":1.3368077955638502},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020696,"netValue":1.3502,"totalNetValue":1.3602,"netValue_forward":1.3376003301988368},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020696,"netValue":1.3475,"totalNetValue":1.3575,"netValue_forward":1.3349255258057566},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020696,"netValue":1.3443,"totalNetValue":1.3543,"netValue_forward":1.3317553872658099},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020696,"netValue":1.3416,"totalNetValue":1.3516,"netValue_forward":1.3290805828727292},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020696,"netValue":1.3476,"totalNetValue":1.3576,"netValue_forward":1.3350245926351298},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020696,"netValue":1.3437,"totalNetValue":1.3537,"netValue_forward":1.3311609862895697},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020696,"netValue":1.3383,"totalNetValue":1.3483,"netValue_forward":1.3258113775034095},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020696,"netValue":1.3256,"totalNetValue":1.3356,"netValue_forward":1.3132298901729953},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020696,"netValue":1.3386,"totalNetValue":1.3486,"netValue_forward":1.3261085779915296},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020696,"netValue":1.3362,"totalNetValue":1.3462,"netValue_forward":1.3237309740865695},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020696,"netValue":1.3301,"totalNetValue":1.3401,"netValue_forward":1.3176878974947956},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020696,"netValue":1.3371,"totalNetValue":1.3471,"netValue_forward":1.3246225755509295},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020696,"netValue":1.3337,"totalNetValue":1.3437,"netValue_forward":1.3212543033522361},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020696,"netValue":1.3503,"totalNetValue":1.3603,"netValue_forward":1.3376993970282105},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020696,"netValue":1.3608,"totalNetValue":1.3708,"netValue_forward":1.348101414112411},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020696,"netValue":1.3567,"totalNetValue":1.3667,"netValue_forward":1.344039674108104},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020696,"netValue":1.3563,"totalNetValue":1.3663,"netValue_forward":1.3436434067906105},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020696,"netValue":1.3587,"totalNetValue":1.3687,"netValue_forward":1.3460210106955708},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020696,"netValue":1.3512,"totalNetValue":1.3612,"netValue_forward":1.3385909984925701},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020696,"netValue":1.3441,"totalNetValue":1.3541,"netValue_forward":1.3315572536070632},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020696,"netValue":1.3458,"totalNetValue":1.3558,"netValue_forward":1.3332413897064102},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020696,"netValue":1.3446,"totalNetValue":1.3546,"netValue_forward":1.3320525877539298},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020696,"netValue":1.3405,"totalNetValue":1.3505,"netValue_forward":1.327990847749623},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020696,"netValue":1.3329,"totalNetValue":1.3429,"netValue_forward":1.320461768717249},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020696,"netValue":1.3269,"totalNetValue":1.3369,"netValue_forward":1.3145177589548485},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020696,"netValue":1.3472,"totalNetValue":1.3572,"netValue_forward":1.3346283253176365},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020696,"netValue":1.3442,"totalNetValue":1.3542,"netValue_forward":1.3316563204364362},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020696,"netValue":1.3435,"totalNetValue":1.3535,"netValue_forward":1.3309628526308228},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020696,"netValue":1.3569,"totalNetValue":1.3669,"netValue_forward":1.3442378077668504},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020696,"netValue":1.3708,"totalNetValue":1.3808,"netValue_forward":1.3580080970497448},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020696,"netValue":1.3842,"totalNetValue":1.3942,"netValue_forward":1.3712830521857724},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020696,"netValue":1.3807,"totalNetValue":1.3907,"netValue_forward":1.3678157131577053},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020696,"netValue":1.3716,"totalNetValue":1.3816,"netValue_forward":1.358800631684731},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020696,"netValue":1.3741,"totalNetValue":1.3841,"netValue_forward":1.361277302419065},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020696,"netValue":1.3575,"totalNetValue":1.3675,"netValue_forward":1.3448322087430904},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020696,"netValue":1.3555,"totalNetValue":1.3655,"netValue_forward":1.3428508721556234},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020696,"netValue":1.3375,"totalNetValue":1.3475,"netValue_forward":1.3250188428684226},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020696,"netValue":1.3357,"totalNetValue":1.3457,"netValue_forward":1.3232356399397023},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020696,"netValue":1.338,"totalNetValue":1.348,"netValue_forward":1.3255141770152892},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020696,"netValue":1.3294,"totalNetValue":1.3394,"netValue_forward":1.3169944296891818},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020696,"netValue":1.334,"totalNetValue":1.344,"netValue_forward":1.3215515038403554},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020696,"netValue":1.3376,"totalNetValue":1.3476,"netValue_forward":1.3251179096977956},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020696,"netValue":1.3322,"totalNetValue":1.3422,"netValue_forward":1.3197683009116354},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020696,"netValue":1.3435,"totalNetValue":1.3535,"netValue_forward":1.3309628526308226},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020696,"netValue":1.3423,"totalNetValue":1.3523,"netValue_forward":1.3297828338475521},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020696,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3283078103684636},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020696,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3196543392911448},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020696,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3199493439869623},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020696,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3123775567943083},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020696,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3082474910528605},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020696,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3224077164521097},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020696,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.318474320507874},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020696,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.304019090412807},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020696,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.2946772750452469},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020696,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.2979223266992415},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020696,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.2893671905205282},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020696,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.2838604361985981},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020696,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.2813037288348446},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020696,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2701918852923784},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020696,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2613417444178474},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020696,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2739286114394024},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020696,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.264586796071842},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020696,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2662584893481423},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020696,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.2806153845446036},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020696,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2718635785686785},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020696,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.2933989213633699},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020696,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.2881871717372577},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020696,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.296447303220153},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020696,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.305789118587713},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020696,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3126725614901258},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020696,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3053957789932893},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020696,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3048057696016542},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020696,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.294283935450823},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020696,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.2835654315027802},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020696,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2689135316105018},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020696,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.274518620831038},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020696,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.2826804174153272},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020696,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.2862204737651397},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020696,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.2905472093037993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020696,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.2902522046079816},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020696,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.280123710051574},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020696,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3035274159197778},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020696,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3028390716295364},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020696,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.2934972562619762},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020696,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.2915305582898584},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020696,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.2876954972442287},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020696,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2769769932961859},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020696,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.279828705355757},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020696,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.282680417415328},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020696,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2769769932961859},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020696,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.2861221388665343},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020696,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.2861221388665343},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020696,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2775670026878208},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020696,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2772719979920033},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020696,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2726502577575263},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020696,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2698968805965611},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020696,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2705852248868024},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020696,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2595717162429416},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020696,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2553433156028884},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020696,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2559333249945235},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020696,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.2818937382264806},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020696,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.275501969817097},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020696,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.2800253751529687},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020696,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.2814020637334511},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020696,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.2860238039679281},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020696,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2775670026878208},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020696,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.2788453563696975},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020696,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.264291791376025},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020696,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2388230526370974},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020696,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2318412748360785},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020696,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.235381331185891},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020696,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2387247177384915},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020696,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2461981700325397},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020696,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.240003071420368},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020696,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2401014063189744},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020696,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2281045486890545},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020696,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2288912278779018},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020696,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2292845674723254},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020696,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.225941180919725},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020696,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2229911339615482},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020696,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2204344265977949},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020696,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.206864210590181},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020696,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2037174938347923},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020696,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2073558850832105},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020696,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2130593092023527},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020696,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2151243420730764},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020696,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.206962545488787},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020696,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.192802320089538},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020696,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.1914256315090552},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020696,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.1843455188094305},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020696,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2006691119780097},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020696,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2026358099501278},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020696,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2034224891389746},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020696,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2018491307612802},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020696,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2034224891389746},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020696,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2009641166738272},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020696,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.1921139757992962},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020696,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.1888689241453017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020696,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.18483719330246},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020696,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.1826738255331302},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020696,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.1852305328968835},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020696,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.181788811445677},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020696,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.17500370344187},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020696,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1763803920223526},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020696,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1728403356725403},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020696,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.168021925640851},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020696,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1688086048296982},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020696,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1704802981059983},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020696,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1759870524279283},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020696,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.1805104577637995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020696,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1734303450641752},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020696,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1646785390882504},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020696,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1608434780426204},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020696,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.164088529696615},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020696,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1699886236129688},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020696,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1657602229729154},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020696,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1623185015217088},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020696,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1556317284165079},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020696,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1504199787903955},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020696,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1511083230806367},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020696,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.147273262035007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020696,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.139504805045141},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020696,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1439298754824063},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020696,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1450115593670716},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020696,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.141471503017259},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020696,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1443232150768299},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020696,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1420615124088944},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020696,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1429465264963476},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020696,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.132129687649699},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020696,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1279012870096454},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020696,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1259345890375272},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020696,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1254429145444977},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020696,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1273112776180099},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020696,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1213128488030502},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020696,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1101026703619779},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020696,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1037109019525944},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020696,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.0913207047282512},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020696,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0810938752732377},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020696,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.055035127142675},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020696,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1439298754824063},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020696,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1437332056851945},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020696,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1408814936256233},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020696,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.131638013156669},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020696,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1309496688664276},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020696,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.137636441971629},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020696,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1368497627827816},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020696,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1428481915977415},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020696,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1446182197726475},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020696,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1361614184925406},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020696,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1446182197726475},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020696,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1507149834862131},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020696,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.148846620412701},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020696,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1383247862618702},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020696,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1354730742022991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020696,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1171827830616023},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020696,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1149210803936664},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020696,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1126593777257305},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020696,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1092176562745242},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020696,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1118726985368836},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020696,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1110860193480365},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020696,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1037109019525944},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020696,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.094369086585034},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020696,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.0928940631059454},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020696,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.0911240349310392},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020696,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1069559536065885},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020696,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1006625200958111},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020696,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.0839455873328085},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020696,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.0977124731376344},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020696,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.0910257000324333},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020696,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.0917140443226747},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020696,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.094270751686428},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020696,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.0902390208435864},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020696,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.095057430875275},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020696,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.0942707516864278},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020696,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.0882723228714681},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020696,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.0952541006724867},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020696,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.0880756530742561},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020696,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.085322275913291},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020696,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.0854206108118971},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020696,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0799138564899669},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020696,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0757837907485193},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020696,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.094172416787822},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020696,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.0837489175355972},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020696,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0748004417624601},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020696,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0677203290628359},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020696,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0785371679094844},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020696,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0803071960843904},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020696,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0735220880805836},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020696,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0715553901084656},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020696,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0640819378144173},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020696,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0628035841325407},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020696,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.042546595019726},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020696,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0502167171109862},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020696,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.063885268017206},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020696,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0731287484861602},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020696,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0742104323708253},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020696,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0784388330108787},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020696,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0775538189234257},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020696,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.088763997364498},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020696,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1120693683340956},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020696,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1180677971490554},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020696,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1154127548866963},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020696,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1150194152922726},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020696,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1146260756978492},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020696,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1150194152922726},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020696,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.101252529487447},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020696,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.095352435571093},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020696,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1027275529665355},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020696,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1073492932010127},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020696,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.098499152326482},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020696,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1037109019525946},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020696,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1068576187079833},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020696,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1264262635305569},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020696,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1184611367434794},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020696,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.112069368334096},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020696,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1127577126243373},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020696,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1080376374912542},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020696,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.0919107141198872},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020696,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.0940740818892167},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020696,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.0971224637459995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020696,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.0894523416547397},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020696,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0791271773011202},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020696,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0698836968321657},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020696,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0767671397345786},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020696,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0611318908562408},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020696,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.063983602915812},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020696,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.06595030088793},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020696,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.0913207047282516},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020696,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.0922057188157046},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020696,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.0878789832770452},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020696,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.0849289363188683},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020696,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.077652153822032},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020696,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.0849289363188683},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020696,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1018425388790827},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020696,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.0955491053683055},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020696,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1078409676940426},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020696,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1138393965090025},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020696,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1317363480552756},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020696,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.10430091134423},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020696,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1066609489107717},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020696,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.0888623322631041},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020696,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.079422181996938},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020696,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.073817092776402},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020696,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0761771303429437},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020696,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0780454934164556},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020696,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.0913207047282518},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020696,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0789305075039086},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020696,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0757837907485202},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020696,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.0852239410146862},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020696,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.0841422571300214},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020696,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0778488236192443},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020696,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0786355028080912},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020696,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0555268016357051},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020696,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.073030413587555},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020696,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.063295258625571},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020696,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.0901406859449811},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020696,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0647702821046596},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020696,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.0845355967244448},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020696,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.051888410387287},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020696,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1323263574469111},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020696,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1033175623581715},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020696,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.038416529278279},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020696,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.016291177091952},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020696,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9887574054823006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020696,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9830539813631586},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020696,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9562085540437485},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020696,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9518818185050889},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020696,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9525701627953302},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020696,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9480467574594588},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020696,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9407699749626223},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020696,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9413599843542578},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020696,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9416549890500755},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020696,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.948833436648306},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020696,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9505051299246062},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020696,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9586669265088958},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020696,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9646653553238556},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020696,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.964272015729432},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020696,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9653536996140969},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020696,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9650586949182792},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020696,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9698771049499681},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020696,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9674187324848207},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020696,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9686970861666974},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020696,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9690904257611209},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020696,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9701721096457858},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020696,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9700737747471798},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020696,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9681070767750618},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020696,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9674187324848207},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020696,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.969778770051362},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020696,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9749905196774747},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020696,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9690904257611209},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020696,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9701721096457858},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020696,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9668287230931852},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020696,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9687954210653034},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020696,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9683037465722738},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020696,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9650586949182792},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020696,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9657470392085205},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020696,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9643703506280379},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020696,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9609286291768315},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020696,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9625019875545259},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020696,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9685987512680916},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020696,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9705654492402095},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020696,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9721388076179038},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020696,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9657470392085205},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020696,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9699754398485742},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020696,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.970958788834633},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020696,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9680087418764562},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020696,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9714504633276625},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020696,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9707621190374212},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020696,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9762688733593514},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020696,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9783339062300752},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020696,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9803006042021931},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020696,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9768588827509866},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020696,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9806939437966167},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020696,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.982168967275705},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020696,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9811856182896461},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020696,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9816772927826756},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020696,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9802022693035872},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020696,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9842340001464288},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020696,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9825623068701286},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020696,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.983053981363158}],"influencesList":[{"stockId":3000000020696,"date":"2026-01-22T16:00:00.000Z","exDate":"2026-01-22T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2026-01-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020696,"date":"2025-10-23T16:00:00.000Z","exDate":"2025-10-23T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-10-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}