window.pageData = {"fund":{"_id":3000000020696,"name":"海富通红利优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020696","tickerId":20696,"shortName":"海富通红利优选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"hfthlyxhhxzqtzjj","fundCollectionId":4000050250000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"江勇","stockType":"fund_manager","stockCode":"db20593729","exchange":"fm","tickerId":1025181100}],"hotMetrics":{"fss":{"stockId":3000000020696,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1737,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020696,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6297820284697508,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.6610833152055688,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.7404260015450833,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.5612291523874801,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.10762331838565023,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5934686036739104},"fp":{"stockId":3000000020696,"type":"fp","f_p_r_d1":-0.00238790130007982,"f_cagr_p_r_fs":0.19097755936441607,"f_p_r_m1":0.025164769322947977,"f_p_r_m3":-0.021796612592010378,"f_p_r_m6":0.03575229268200486,"f_p_r_fys":0.027663487123684716,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.20122354371798834},"ff":{"stockId":3000000020696,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020696,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3688,"f_nv_cr":-0.00537712541781743},"f_as":{"stockId":3000000020696,"type":"f_as","f_tas":91024489.97399999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020695,"__csrcFundId":13856,"stockCode":"020695","masterFundShortName":"海富通红利优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20695,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:54:06.395Z","status":"normal","exchange":"jj","shortName":"海富通红利优选混合(020695)","name":"海富通红利优选混合型证券投资基金","fundCollectionId":4000050250000,"pinyin":"hfthlyxhhxzqtzjj","setUpAssetScale":39121052.16,"setUpDate":"2024-06-03T16:00:00.000Z","setUpShares":39121052.16,"inceptionDate":"2024-06-06T16:00:00.000Z","followedNum":4,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020695,"stockId":600919,"holdings":465800,"marketCap":5086536,"netValueRatio":0.0467,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020695,"stockId":601009,"holdings":321100,"marketCap":3657329,"netValueRatio":0.0336,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020695,"stockId":2142,"holdings":119800,"marketCap":3647910,"netValueRatio":0.0335,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020695,"stockId":2078,"holdings":218100,"marketCap":3234423,"netValueRatio":0.0297,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020695,"stockId":601601,"holdings":67900,"marketCap":2518411,"netValueRatio":0.0231,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020695,"stockId":157,"holdings":263200,"marketCap":2263520,"netValueRatio":0.0208,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020695,"stockId":2293,"holdings":209900,"marketCap":2103198,"netValueRatio":0.0193,"quarterlyChange":-0.02434274586173346,"stock":{"stockCode":"002293","exchange":"sz","stockType":"company","tickerId":2293,"name":"罗莱生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020695,"stockId":600285,"holdings":90100,"marketCap":2013735,"netValueRatio":0.0185,"quarterlyChange":0.07918879768227938,"stock":{"stockCode":"600285","exchange":"sh","stockType":"company","tickerId":600285,"name":"羚锐制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020695,"stockId":776,"holdings":111300,"marketCap":1998948,"netValueRatio":0.0183,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020695,"stockId":333,"holdings":26000,"marketCap":1985100,"netValueRatio":0.0182,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"bondHoldings":[{"_id":"69e8fb821398d79843003965","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020695,"stockCode":"019827","stockName":"26国债01","holdings":30000,"marketCap":3007920,"netValueRatio":0.0276,"lastUpdated":"2026-04-22T16:46:58.961Z"},{"_id":"69e8fb821398d79843003966","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020695,"stockCode":"019792","stockName":"25国债19","holdings":16000,"marketCap":1612082,"netValueRatio":0.0148,"lastUpdated":"2026-04-22T16:46:58.965Z"},{"_id":"69e8fb821398d79843003967","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020695,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0093,"lastUpdated":"2026-04-22T16:46:58.970Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020696},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020696},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020696},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020696},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020696},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020696},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020696},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020696},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020696},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020696},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020696},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020696},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020696},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020696},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020696},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020696},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000020696,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020696},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020696},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020696},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020696},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020696},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020696},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020696},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020696},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020696},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020696},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020696},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020696},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020696},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020696},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020696},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020696},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020696},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020696},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020696},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020696},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020696},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020696},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020696},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020696},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020696},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020696},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020696},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020696},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020696},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020696},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020696},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020696},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020696},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020696},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020696},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020696},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020696},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020696},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020696},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020696},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020696},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020696},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020696},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020696},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020696},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020696},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020696},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020696},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020696},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020696},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020696},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020696},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020696},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020696},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020696},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020696},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020696},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020696},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020696},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020696},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020696},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020696},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020696},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020696},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020696},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020696},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020696},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020696},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020696},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020696},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020696},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020696},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020696},{"stockId":3000000020696,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020696,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020696,"date":"2024-06-06T16:00:00.000Z"}],"sharesList":[{"s":68275195,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020696,"source":"csrc_xbrl","s_forward":68275195},{"s":24449983,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020696,"source":"csrc_xbrl","s_forward":24449983},{"s":19194791,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020696,"source":"csrc_xbrl","s_forward":19194791},{"s":25122774,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020696,"source":"csrc_xbrl","s_forward":25122774},{"s":20760637,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020696,"source":"csrc_xbrl","s_forward":20760637},{"s":27479250,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020696,"source":"csrc_xbrl","s_forward":27479250},{"s":95389732,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020696,"source":"csrc_xbrl","s_forward":95389732}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020696,"assetScale":91024489.97399999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020696,"assetScale":32873002.1435},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020696,"assetScale":25060719.129600003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020696,"assetScale":30752787.6534},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020696,"assetScale":23891341.0596},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020696,"assetScale":31076283.825},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020696,"assetScale":107027279.304}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020696,"netValue":1.3688,"totalNetValue":1.3918,"netValue_forward":1.3688},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020696,"netValue":1.3762,"totalNetValue":1.3992,"netValue_forward":1.3762000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020696,"netValue":1.3601,"totalNetValue":1.3831,"netValue_forward":1.3601},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020696,"netValue":1.348,"totalNetValue":1.371,"netValue_forward":1.3480000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020696,"netValue":1.3531,"totalNetValue":1.3761,"netValue_forward":1.3531000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020696,"netValue":1.3552,"totalNetValue":1.3782,"netValue_forward":1.3552000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020696,"netValue":1.3528,"totalNetValue":1.3758,"netValue_forward":1.3528000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020696,"netValue":1.3522,"totalNetValue":1.3752,"netValue_forward":1.3522000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020696,"netValue":1.343,"totalNetValue":1.366,"netValue_forward":1.3430000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020696,"netValue":1.34,"totalNetValue":1.363,"netValue_forward":1.3400000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020696,"netValue":1.3483,"totalNetValue":1.3713,"netValue_forward":1.3483000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020696,"netValue":1.3473,"totalNetValue":1.3703,"netValue_forward":1.3473000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020696,"netValue":1.3419,"totalNetValue":1.3649,"netValue_forward":1.3419000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020696,"netValue":1.3352,"totalNetValue":1.3582,"netValue_forward":1.3352000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020696,"netValue":1.3446,"totalNetValue":1.3676,"netValue_forward":1.3446000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020696,"netValue":1.3388,"totalNetValue":1.3618,"netValue_forward":1.3388000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020696,"netValue":1.3495,"totalNetValue":1.3725,"netValue_forward":1.3495000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020696,"netValue":1.3255,"totalNetValue":1.3485,"netValue_forward":1.3255000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020696,"netValue":1.3234,"totalNetValue":1.3464,"netValue_forward":1.3234},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020696,"netValue":1.3363,"totalNetValue":1.3593,"netValue_forward":1.3363000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020696,"netValue":1.3413,"totalNetValue":1.3643,"netValue_forward":1.3413},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020696,"netValue":1.3332,"totalNetValue":1.3562,"netValue_forward":1.3332},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020696,"netValue":1.3352,"totalNetValue":1.3582,"netValue_forward":1.3352},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020696,"netValue":1.3321,"totalNetValue":1.3551,"netValue_forward":1.3320999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020696,"netValue":1.3315,"totalNetValue":1.3545,"netValue_forward":1.3315},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020696,"netValue":1.3388,"totalNetValue":1.3618,"netValue_forward":1.3388},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020696,"netValue":1.3268,"totalNetValue":1.3498,"netValue_forward":1.3268000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020696,"netValue":1.3111,"totalNetValue":1.3341,"netValue_forward":1.3111},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020696,"netValue":1.3586,"totalNetValue":1.3816,"netValue_forward":1.3586000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020696,"netValue":1.3661,"totalNetValue":1.3891,"netValue_forward":1.3661},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020696,"netValue":1.388,"totalNetValue":1.411,"netValue_forward":1.388},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020696,"netValue":1.3898,"totalNetValue":1.4128,"netValue_forward":1.3898},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020696,"netValue":1.395,"totalNetValue":1.418,"netValue_forward":1.3950000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020696,"netValue":1.3959,"totalNetValue":1.4189,"netValue_forward":1.3959},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020696,"netValue":1.4015,"totalNetValue":1.4245,"netValue_forward":1.4014999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020696,"netValue":1.394,"totalNetValue":1.417,"netValue_forward":1.3939999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020696,"netValue":1.3822,"totalNetValue":1.4052,"netValue_forward":1.3822},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020696,"netValue":1.3763,"totalNetValue":1.3993,"netValue_forward":1.3762999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020696,"netValue":1.3918,"totalNetValue":1.4148,"netValue_forward":1.3917999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020696,"netValue":1.3758,"totalNetValue":1.3988,"netValue_forward":1.3757999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020696,"netValue":1.3691,"totalNetValue":1.3921,"netValue_forward":1.3690999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020696,"netValue":1.3872,"totalNetValue":1.4102,"netValue_forward":1.3871999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020696,"netValue":1.4021,"totalNetValue":1.4251,"netValue_forward":1.4020999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020696,"netValue":1.4105,"totalNetValue":1.4335,"netValue_forward":1.4104999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020696,"netValue":1.4072,"totalNetValue":1.4302,"netValue_forward":1.4072},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020696,"netValue":1.4107,"totalNetValue":1.4337,"netValue_forward":1.4106999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020696,"netValue":1.4066,"totalNetValue":1.4296,"netValue_forward":1.4066},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020696,"netValue":1.3912,"totalNetValue":1.4142,"netValue_forward":1.3912},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020696,"netValue":1.4102,"totalNetValue":1.4332,"netValue_forward":1.4102},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020696,"netValue":1.4156,"totalNetValue":1.4386,"netValue_forward":1.4156},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020696,"netValue":1.4133,"totalNetValue":1.4363,"netValue_forward":1.4133},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020696,"netValue":1.4083,"totalNetValue":1.4313,"netValue_forward":1.4083},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020696,"netValue":1.3982,"totalNetValue":1.4212,"netValue_forward":1.3982},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020696,"netValue":1.4029,"totalNetValue":1.4259,"netValue_forward":1.4029000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020696,"netValue":1.396,"totalNetValue":1.419,"netValue_forward":1.3960000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020696,"netValue":1.3714,"totalNetValue":1.3944,"netValue_forward":1.3714000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020696,"netValue":1.3601,"totalNetValue":1.3831,"netValue_forward":1.3601},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020696,"netValue":1.3993,"totalNetValue":1.4223,"netValue_forward":1.3993000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020696,"netValue":1.4083,"totalNetValue":1.4313,"netValue_forward":1.4083000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020696,"netValue":1.3924,"totalNetValue":1.4154,"netValue_forward":1.3924000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020696,"netValue":1.3806,"totalNetValue":1.4036,"netValue_forward":1.3806000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020696,"netValue":1.3801,"totalNetValue":1.4031,"netValue_forward":1.3801000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020696,"netValue":1.3749,"totalNetValue":1.3979,"netValue_forward":1.3749485248725868},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020696,"netValue":1.3886,"totalNetValue":1.3986,"netValue_forward":1.3756419926782004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020696,"netValue":1.3808,"totalNetValue":1.3908,"netValue_forward":1.3679147799870799},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020696,"netValue":1.3857,"totalNetValue":1.3957,"netValue_forward":1.3727690546263733},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020696,"netValue":1.3663,"totalNetValue":1.3763,"netValue_forward":1.3535500897279455},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020696,"netValue":1.3586,"totalNetValue":1.3686,"netValue_forward":1.3459219438661982},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020696,"netValue":1.369,"totalNetValue":1.379,"netValue_forward":1.3562248941210253},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020696,"netValue":1.3714,"totalNetValue":1.3814,"netValue_forward":1.3586024980259856},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020696,"netValue":1.3747,"totalNetValue":1.3847,"netValue_forward":1.361871703395306},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020696,"netValue":1.3729,"totalNetValue":1.3829,"netValue_forward":1.3600885004665857},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020696,"netValue":1.3671,"totalNetValue":1.3771,"netValue_forward":1.354342624362932},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020696,"netValue":1.3653,"totalNetValue":1.3753,"netValue_forward":1.3525594214342118},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020696,"netValue":1.3735,"totalNetValue":1.3835,"netValue_forward":1.3606829014428257},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020696,"netValue":1.379,"totalNetValue":1.389,"netValue_forward":1.3661315770583595},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020696,"netValue":1.3603,"totalNetValue":1.3703,"netValue_forward":1.347606079965545},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020696,"netValue":1.3445,"totalNetValue":1.3545,"netValue_forward":1.331953520924557},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020696,"netValue":1.3442,"totalNetValue":1.3542,"netValue_forward":1.3316563204364371},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020696,"netValue":1.3443,"totalNetValue":1.3543,"netValue_forward":1.3317553872658103},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020696,"netValue":1.3494,"totalNetValue":1.3594,"netValue_forward":1.3368077955638507},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020696,"netValue":1.3502,"totalNetValue":1.3602,"netValue_forward":1.3376003301988373},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020696,"netValue":1.3475,"totalNetValue":1.3575,"netValue_forward":1.334925525805757},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020696,"netValue":1.3443,"totalNetValue":1.3543,"netValue_forward":1.3317553872658103},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020696,"netValue":1.3416,"totalNetValue":1.3516,"netValue_forward":1.3290805828727297},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020696,"netValue":1.3476,"totalNetValue":1.3576,"netValue_forward":1.3350245926351303},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020696,"netValue":1.3437,"totalNetValue":1.3537,"netValue_forward":1.3311609862895701},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020696,"netValue":1.3383,"totalNetValue":1.3483,"netValue_forward":1.32581137750341},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020696,"netValue":1.3256,"totalNetValue":1.3356,"netValue_forward":1.3132298901729957},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020696,"netValue":1.3386,"totalNetValue":1.3486,"netValue_forward":1.32610857799153},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020696,"netValue":1.3362,"totalNetValue":1.3462,"netValue_forward":1.32373097408657},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020696,"netValue":1.3301,"totalNetValue":1.3401,"netValue_forward":1.317687897494796},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020696,"netValue":1.3371,"totalNetValue":1.3471,"netValue_forward":1.32462257555093},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020696,"netValue":1.3337,"totalNetValue":1.3437,"netValue_forward":1.3212543033522366},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020696,"netValue":1.3503,"totalNetValue":1.3603,"netValue_forward":1.337699397028211},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020696,"netValue":1.3608,"totalNetValue":1.3708,"netValue_forward":1.3481014141124115},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020696,"netValue":1.3567,"totalNetValue":1.3667,"netValue_forward":1.3440396741081044},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020696,"netValue":1.3563,"totalNetValue":1.3663,"netValue_forward":1.3436434067906111},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020696,"netValue":1.3587,"totalNetValue":1.3687,"netValue_forward":1.3460210106955712},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020696,"netValue":1.3512,"totalNetValue":1.3612,"netValue_forward":1.3385909984925708},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020696,"netValue":1.3441,"totalNetValue":1.3541,"netValue_forward":1.3315572536070637},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020696,"netValue":1.3458,"totalNetValue":1.3558,"netValue_forward":1.3332413897064104},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020696,"netValue":1.3446,"totalNetValue":1.3546,"netValue_forward":1.3320525877539302},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020696,"netValue":1.3405,"totalNetValue":1.3505,"netValue_forward":1.3279908477496234},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020696,"netValue":1.3329,"totalNetValue":1.3429,"netValue_forward":1.3204617687172493},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020696,"netValue":1.3269,"totalNetValue":1.3369,"netValue_forward":1.3145177589548487},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020696,"netValue":1.3472,"totalNetValue":1.3572,"netValue_forward":1.334628325317637},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020696,"netValue":1.3442,"totalNetValue":1.3542,"netValue_forward":1.3316563204364367},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020696,"netValue":1.3435,"totalNetValue":1.3535,"netValue_forward":1.3309628526308233},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020696,"netValue":1.3569,"totalNetValue":1.3669,"netValue_forward":1.3442378077668509},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020696,"netValue":1.3708,"totalNetValue":1.3808,"netValue_forward":1.3580080970497452},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020696,"netValue":1.3842,"totalNetValue":1.3942,"netValue_forward":1.3712830521857728},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020696,"netValue":1.3807,"totalNetValue":1.3907,"netValue_forward":1.3678157131577058},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020696,"netValue":1.3716,"totalNetValue":1.3816,"netValue_forward":1.3588006316847316},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020696,"netValue":1.3741,"totalNetValue":1.3841,"netValue_forward":1.3612773024190652},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020696,"netValue":1.3575,"totalNetValue":1.3675,"netValue_forward":1.3448322087430906},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020696,"netValue":1.3555,"totalNetValue":1.3655,"netValue_forward":1.342850872155624},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020696,"netValue":1.3375,"totalNetValue":1.3475,"netValue_forward":1.325018842868423},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020696,"netValue":1.3357,"totalNetValue":1.3457,"netValue_forward":1.3232356399397027},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020696,"netValue":1.338,"totalNetValue":1.348,"netValue_forward":1.3255141770152896},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020696,"netValue":1.3294,"totalNetValue":1.3394,"netValue_forward":1.316994429689182},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020696,"netValue":1.334,"totalNetValue":1.344,"netValue_forward":1.3215515038403558},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020696,"netValue":1.3376,"totalNetValue":1.3476,"netValue_forward":1.3251179096977959},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020696,"netValue":1.3322,"totalNetValue":1.3422,"netValue_forward":1.3197683009116359},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020696,"netValue":1.3435,"totalNetValue":1.3535,"netValue_forward":1.3309628526308233},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020696,"netValue":1.3423,"totalNetValue":1.3523,"netValue_forward":1.3297828338475526},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020696,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.328307810368464},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020696,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.319654339291145},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020696,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.319949343986963},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020696,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3123775567943088},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020696,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.308247491052861},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020696,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3224077164521102},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020696,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3184743205078744},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020696,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3040190904128075},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020696,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.294677275045247},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020696,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.297922326699242},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020696,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.2893671905205286},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020696,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.2838604361985984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020696,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.281303728834845},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020696,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2701918852923786},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020696,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2613417444178479},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020696,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2739286114394028},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020696,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2645867960718424},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020696,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.266258489348143},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020696,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.280615384544604},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020696,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2718635785686792},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020696,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.2933989213633703},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020696,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.288187171737258},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020696,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.2964473032201533},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020696,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3057891185877133},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020696,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3126725614901262},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020696,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3053957789932897},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020696,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3048057696016544},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020696,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.2942839354508235},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020696,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.2835654315027807},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020696,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2689135316105022},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020696,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2745186208310384},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020696,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.2826804174153277},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020696,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.2862204737651401},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020696,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.2905472093037995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020696,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.2902522046079818},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020696,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.2801237100515745},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020696,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.303527415919778},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020696,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.302839071629537},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020696,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.2934972562619766},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020696,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.2915305582898589},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020696,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.287695497244229},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020696,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.276976993296186},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020696,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.2798287053557575},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020696,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.2826804174153283},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020696,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.276976993296186},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020696,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.2861221388665347},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020696,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.2861221388665347},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020696,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2775670026878212},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020696,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2772719979920035},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020696,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2726502577575265},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020696,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2698968805965614},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020696,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2705852248868028},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020696,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.259571716242942},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020696,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2553433156028886},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020696,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.255933324994524},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020696,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.281893738226481},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020696,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2755019698170975},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020696,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.280025375152969},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020696,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.2814020637334513},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020696,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.2860238039679286},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020696,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2775670026878212},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020696,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.278845356369698},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020696,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2642917913760252},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020696,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2388230526370976},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020696,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.231841274836079},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020696,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2353813311858914},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020696,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.238724717738492},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020696,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2461981700325402},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020696,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2400030714203685},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020696,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2401014063189746},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020696,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.228104548689055},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020696,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.228891227877902},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020696,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2292845674723258},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020696,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2259411809197254},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020696,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2229911339615485},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020696,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2204344265977953},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020696,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2068642105901815},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020696,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2037174938347928},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020696,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.207355885083211},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020696,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.213059309202353},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020696,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2151243420730768},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020696,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2069625454887873},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020696,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.1928023200895381},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020696,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.1914256315090557},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020696,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.184345518809431},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020696,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.20066911197801},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020696,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.202635809950128},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020696,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.203422489138975},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020696,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2018491307612806},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020696,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.203422489138975},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020696,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2009641166738276},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020696,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.1921139757992967},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020696,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.188868924145302},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020696,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.1848371933024604},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020696,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.1826738255331306},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020696,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.185230532896884},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020696,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.1817888114456774},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020696,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1750037034418706},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020696,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1763803920223528},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020696,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1728403356725405},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020696,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1680219256408513},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020696,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1688086048296986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020696,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1704802981059985},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020696,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1759870524279288},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020696,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.1805104577638},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020696,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1734303450641754},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020696,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1646785390882506},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020696,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1608434780426207},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020696,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1640885296966155},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020696,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.169988623612969},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020696,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1657602229729158},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020696,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1623185015217092},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020696,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1556317284165083},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020696,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1504199787903957},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020696,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1511083230806372},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020696,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1472732620350075},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020696,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1395048050451413},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020696,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1439298754824068},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020696,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1450115593670718},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020696,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1414715030172593},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020696,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1443232150768303},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020696,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1420615124088949},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020696,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.142946526496348},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020696,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1321296876496993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020696,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1279012870096456},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020696,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1259345890375279},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020696,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1254429145444982},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020696,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1273112776180103},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020696,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1213128488030504},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020696,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.110102670361978},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020696,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1037109019525946},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020696,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.0913207047282516},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020696,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0810938752732382},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020696,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0550351271426752},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020696,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1439298754824065},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020696,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1437332056851948},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020696,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1408814936256237},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020696,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1316380131566695},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020696,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.130949668866428},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020696,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1376364419716292},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020696,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.136849762782782},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020696,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.142848191597742},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020696,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.144618219772648},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020696,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1361614184925408},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020696,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.144618219772648},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020696,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1507149834862136},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020696,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1488466204127015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020696,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1383247862618706},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020696,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1354730742022996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020696,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1171827830616028},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020696,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1149210803936667},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020696,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1126593777257312},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020696,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1092176562745244},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020696,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.111872698536884},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020696,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.111086019348037},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020696,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1037109019525946},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020696,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.0943690865850344},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020696,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.0928940631059458},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020696,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.0911240349310396},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020696,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.106955953606589},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020696,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1006625200958113},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020696,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.083945587332809},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020696,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.0977124731376346},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020696,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.0910257000324337},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020696,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.0917140443226752},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020696,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.0942707516864285},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020696,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.0902390208435866},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020696,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.0950574308752754},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020696,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.0942707516864283},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020696,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.0882723228714684},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020696,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.0952541006724872},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020696,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.0880756530742566},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020696,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.0853222759132914},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020696,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.0854206108118973},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020696,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0799138564899673},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020696,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0757837907485195},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020696,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.0941724167878224},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020696,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.0837489175355974},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020696,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0748004417624606},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020696,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0677203290628363},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020696,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0785371679094848},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020696,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0803071960843909},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020696,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0735220880805838},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020696,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0715553901084658},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020696,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0640819378144177},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020696,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.062803584132541},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020696,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0425465950197264},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020696,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0502167171109864},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020696,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0638852680172064},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020696,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0731287484861605},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020696,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0742104323708257},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020696,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0784388330108792},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020696,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0775538189234262},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020696,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.0887639973644985},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020696,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.112069368334096},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020696,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1180677971490558},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020696,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1154127548866968},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020696,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1150194152922728},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020696,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1146260756978497},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020696,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1150194152922728},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020696,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1012525294874473},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020696,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.0953524355710935},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020696,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1027275529665357},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020696,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1073492932010132},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020696,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.0984991523264824},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020696,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.103710901952595},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020696,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1068576187079835},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020696,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1264262635305573},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020696,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1184611367434796},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020696,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1120693683340965},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020696,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1127577126243375},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020696,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1080376374912546},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020696,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.0919107141198874},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020696,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.0940740818892172},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020696,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.0971224637459998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020696,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.0894523416547401},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020696,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0791271773011206},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020696,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.069883696832166},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020696,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0767671397345788},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020696,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0611318908562413},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020696,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0639836029158125},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020696,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0659503008879305},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020696,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.0913207047282518},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020696,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.092205718815705},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020696,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.0878789832770457},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020696,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.0849289363188686},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020696,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0776521538220323},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020696,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.0849289363188686},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020696,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1018425388790831},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020696,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.0955491053683057},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020696,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1078409676940428},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020696,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1138393965090028},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020696,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1317363480552762},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020696,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1043009113442304},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020696,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1066609489107722},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020696,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.0888623322631046},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020696,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0794221819969383},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020696,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0738170927764024},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020696,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0761771303429442},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020696,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.078045493416456},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020696,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.0913207047282523},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020696,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.078930507503909},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020696,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0757837907485206},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020696,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.0852239410146864},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020696,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.0841422571300219},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020696,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0778488236192445},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020696,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0786355028080916},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020696,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0555268016357056},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020696,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0730304135875555},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020696,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0632952586255715},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020696,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.0901406859449816},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020696,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0647702821046598},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020696,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.0845355967244452},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020696,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0518884103872872},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020696,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1323263574469116},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020696,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1033175623581717},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020696,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0384165292782794},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020696,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0162911770919523},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020696,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9887574054823011},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020696,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9830539813631589},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020696,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9562085540437486},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020696,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9518818185050891},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020696,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9525701627953305},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020696,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9480467574594591},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020696,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9407699749626226},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020696,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9413599843542582},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020696,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9416549890500757},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020696,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9488334366483062},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020696,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9505051299246065},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020696,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9586669265088961},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020696,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9646653553238558},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020696,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9642720157294324},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020696,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9653536996140971},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020696,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9650586949182796},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020696,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9698771049499684},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020696,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.967418732484821},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020696,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9686970861666976},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020696,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9690904257611213},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020696,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9701721096457862},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020696,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9700737747471802},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020696,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9681070767750621},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020696,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.967418732484821},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020696,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9697787700513624},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020696,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9749905196774751},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020696,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9690904257611213},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020696,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9701721096457862},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020696,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9668287230931856},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020696,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9687954210653037},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020696,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9683037465722742},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020696,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9650586949182796},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020696,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9657470392085208},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020696,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9643703506280381},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020696,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9609286291768318},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020696,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9625019875545261},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020696,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9685987512680919},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020696,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9705654492402097},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020696,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9721388076179042},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020696,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9657470392085208},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020696,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9699754398485744},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020696,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9709587888346334},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020696,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9680087418764565},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020696,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9714504633276628},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020696,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9707621190374215},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020696,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9762688733593518},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020696,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9783339062300755},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020696,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9803006042021934},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020696,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9768588827509869},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020696,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.980693943796617},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020696,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9821689672757054},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020696,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9811856182896465},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020696,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9816772927826759},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020696,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9802022693035876},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020696,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9842340001464291},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020696,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9825623068701288},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020696,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9830539813631584},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020696,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9835456558561877},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020696,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.9838406605520055},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020696,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9829556464645524},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020696,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9829556464645524},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020696,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9821689672757054},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020696,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9826606417687348},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020696,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9828573115659467}],"influencesList":[{"stockId":3000000020696,"date":"2026-01-22T16:00:00.000Z","exDate":"2026-01-22T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2026-01-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020696,"date":"2025-10-23T16:00:00.000Z","exDate":"2025-10-23T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-10-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}