window.pageData = {"startDate":"2024-04-24T15:44:44.531Z","endDate":"2026-04-24T15:44:44.531Z","stock":{"_id":3000000020696,"name":"海富通红利优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020696","tickerId":20696,"shortName":"海富通红利优选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"hfthlyxhhxzqtzjj","fundCollectionId":4000050250000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"江勇","stockType":"fund_manager","stockCode":"db20593729","exchange":"fm","tickerId":1025181100}],"hotMetrics":{"fss":{"stockId":3000000020696,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1737,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020696,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6802532207907597,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.7487738419618528,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.6117686096670722,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.6682264323213878,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.10607892711883038,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.6083093179634966},"fp":{"stockId":3000000020696,"type":"fp","f_p_r_d1":-0.00238790130007982,"f_cagr_p_r_fs":0.1854651486265988,"f_p_r_m1":0.019822128429303643,"f_p_r_m3":-0.015890431152403406,"f_p_r_m6":0.017534566967587262,"f_p_r_fys":0.01587628903204119,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.1824456431299024},"ff":{"stockId":3000000020696,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020696,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3531,"f_nv_cr":-0.0015495867768595684},"f_as":{"stockId":3000000020696,"type":"f_as","f_tas":91024489.97399999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020695,"__csrcFundId":13856,"stockCode":"020695","masterFundShortName":"海富通红利优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20695,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:46.399Z","status":"normal","exchange":"jj","shortName":"海富通红利优选混合A","name":"海富通红利优选混合型证券投资基金","fundCollectionId":4000050250000,"pinyin":"hfthlyxhhxzqtzjj","setUpAssetScale":39121052.16,"setUpDate":"2024-06-03T16:00:00.000Z","setUpShares":39121052.16,"inceptionDate":"2024-06-06T16:00:00.000Z","followedNum":4,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020695,"stockId":600919,"holdings":465800,"marketCap":5086536,"netValueRatio":0.0467,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020695,"stockId":601009,"holdings":321100,"marketCap":3657329,"netValueRatio":0.0336,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020695,"stockId":2142,"holdings":119800,"marketCap":3647910,"netValueRatio":0.0335,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020695,"stockId":2078,"holdings":218100,"marketCap":3234423,"netValueRatio":0.0297,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020695,"stockId":601601,"holdings":67900,"marketCap":2518411,"netValueRatio":0.0231,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020695,"stockId":157,"holdings":263200,"marketCap":2263520,"netValueRatio":0.0208,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020695,"stockId":2293,"holdings":209900,"marketCap":2103198,"netValueRatio":0.0193,"quarterlyChange":-0.02434274586173346,"stock":{"stockCode":"002293","exchange":"sz","stockType":"company","tickerId":2293,"name":"罗莱生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020695,"stockId":600285,"holdings":90100,"marketCap":2013735,"netValueRatio":0.0185,"quarterlyChange":0.07918879768227938,"stock":{"stockCode":"600285","exchange":"sh","stockType":"company","tickerId":600285,"name":"羚锐制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020695,"stockId":776,"holdings":111300,"marketCap":1998948,"netValueRatio":0.0183,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020695,"stockId":333,"holdings":26000,"marketCap":1985100,"netValueRatio":0.0182,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"bondHoldings":[{"_id":"69e8fb821398d79843003965","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020695,"stockCode":"019827","stockName":"26国债01","holdings":30000,"marketCap":3007920,"netValueRatio":0.0276,"lastUpdated":"2026-04-22T16:46:58.961Z"},{"_id":"69e8fb821398d79843003966","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020695,"stockCode":"019792","stockName":"25国债19","holdings":16000,"marketCap":1612082,"netValueRatio":0.0148,"lastUpdated":"2026-04-22T16:46:58.965Z"},{"_id":"69e8fb821398d79843003967","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020695,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0093,"lastUpdated":"2026-04-22T16:46:58.970Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020696,"nv":1.3531,"tnv":1.3761},{"stockId":3000000020696,"date":"2026-04-22T16:00:00.000Z","nv":1.3552,"tnv":1.3782},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020696,"nv":1.3528,"tnv":1.3758},{"stockId":3000000020696,"date":"2026-04-20T16:00:00.000Z","nv":1.3522,"tnv":1.3752},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020696,"nv":1.343,"tnv":1.366},{"stockId":3000000020696,"date":"2026-04-16T16:00:00.000Z","nv":1.34,"tnv":1.363},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020696,"nv":1.3483,"tnv":1.3713},{"stockId":3000000020696,"date":"2026-04-14T16:00:00.000Z","nv":1.3473,"tnv":1.3703},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020696,"nv":1.3419,"tnv":1.3649},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020696,"nv":1.3352,"tnv":1.3582},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020696,"nv":1.3446,"tnv":1.3676},{"stockId":3000000020696,"date":"2026-04-08T16:00:00.000Z","nv":1.3388,"tnv":1.3618},{"stockId":3000000020696,"date":"2026-04-07T16:00:00.000Z","nv":1.3495,"tnv":1.3725},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020696,"nv":1.3255,"tnv":1.3485},{"stockId":3000000020696,"date":"2026-04-02T16:00:00.000Z","nv":1.3234,"tnv":1.3464},{"stockId":3000000020696,"date":"2026-04-01T16:00:00.000Z","nv":1.3363,"tnv":1.3593},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020696,"nv":1.3413,"tnv":1.3643},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020696,"nv":1.3332,"tnv":1.3562},{"stockId":3000000020696,"date":"2026-03-29T16:00:00.000Z","nv":1.3352,"tnv":1.3582},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020696,"nv":1.3321,"tnv":1.3551},{"stockId":3000000020696,"date":"2026-03-25T16:00:00.000Z","nv":1.3315,"tnv":1.3545},{"stockId":3000000020696,"date":"2026-03-24T16:00:00.000Z","nv":1.3388,"tnv":1.3618},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020696,"nv":1.3268,"tnv":1.3498},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020696,"nv":1.3111,"tnv":1.3341},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020696,"nv":1.3586,"tnv":1.3816},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020696,"nv":1.3661,"tnv":1.3891},{"stockId":3000000020696,"date":"2026-03-17T16:00:00.000Z","nv":1.388,"tnv":1.411},{"stockId":3000000020696,"date":"2026-03-16T16:00:00.000Z","nv":1.3898,"tnv":1.4128},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020696,"nv":1.395,"tnv":1.418},{"stockId":3000000020696,"date":"2026-03-12T16:00:00.000Z","nv":1.3959,"tnv":1.4189},{"stockId":3000000020696,"date":"2026-03-11T16:00:00.000Z","nv":1.4015,"tnv":1.4245},{"stockId":3000000020696,"date":"2026-03-10T16:00:00.000Z","nv":1.394,"tnv":1.417},{"stockId":3000000020696,"date":"2026-03-09T16:00:00.000Z","nv":1.3822,"tnv":1.4052},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020696,"nv":1.3763,"tnv":1.3993},{"stockId":3000000020696,"date":"2026-03-05T16:00:00.000Z","nv":1.3918,"tnv":1.4148},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020696,"nv":1.3758,"tnv":1.3988},{"stockId":3000000020696,"date":"2026-03-03T16:00:00.000Z","nv":1.3691,"tnv":1.3921},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020696,"nv":1.3872,"tnv":1.4102},{"stockId":3000000020696,"date":"2026-03-01T16:00:00.000Z","nv":1.4021,"tnv":1.4251},{"stockId":3000000020696,"date":"2026-02-26T16:00:00.000Z","nv":1.4105,"tnv":1.4335},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020696,"nv":1.4072,"tnv":1.4302},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020696,"nv":1.4107,"tnv":1.4337},{"stockId":3000000020696,"date":"2026-02-23T16:00:00.000Z","nv":1.4066,"tnv":1.4296},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020696,"nv":1.3912,"tnv":1.4142},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020696,"nv":1.4102,"tnv":1.4332},{"stockId":3000000020696,"date":"2026-02-10T16:00:00.000Z","nv":1.4156,"tnv":1.4386},{"stockId":3000000020696,"date":"2026-02-09T16:00:00.000Z","nv":1.4133,"tnv":1.4363},{"stockId":3000000020696,"date":"2026-02-08T16:00:00.000Z","nv":1.4083,"tnv":1.4313},{"stockId":3000000020696,"date":"2026-02-05T16:00:00.000Z","nv":1.3982,"tnv":1.4212},{"stockId":3000000020696,"date":"2026-02-04T16:00:00.000Z","nv":1.4029,"tnv":1.4259},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020696,"nv":1.396,"tnv":1.419},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020696,"nv":1.3714,"tnv":1.3944},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020696,"nv":1.3601,"tnv":1.3831},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020696,"nv":1.3993,"tnv":1.4223},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020696,"nv":1.4083,"tnv":1.4313},{"stockId":3000000020696,"date":"2026-01-27T16:00:00.000Z","nv":1.3924,"tnv":1.4154},{"stockId":3000000020696,"date":"2026-01-26T16:00:00.000Z","nv":1.3806,"tnv":1.4036},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020696,"nv":1.3801,"tnv":1.4031},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020696,"nv":1.3749,"tnv":1.3979},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020696,"nv":1.3886,"tnv":1.3986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020696,"nv":1.3808,"tnv":1.3908},{"stockId":3000000020696,"date":"2026-01-19T16:00:00.000Z","nv":1.3857,"tnv":1.3957},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020696,"nv":1.3663,"tnv":1.3763},{"stockId":3000000020696,"date":"2026-01-15T16:00:00.000Z","nv":1.3586,"tnv":1.3686},{"stockId":3000000020696,"date":"2026-01-14T16:00:00.000Z","nv":1.369,"tnv":1.379},{"stockId":3000000020696,"date":"2026-01-13T16:00:00.000Z","nv":1.3714,"tnv":1.3814},{"stockId":3000000020696,"date":"2026-01-12T16:00:00.000Z","nv":1.3747,"tnv":1.3847},{"stockId":3000000020696,"date":"2026-01-11T16:00:00.000Z","nv":1.3729,"tnv":1.3829},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020696,"nv":1.3671,"tnv":1.3771},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020696,"nv":1.3653,"tnv":1.3753},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020696,"nv":1.3735,"tnv":1.3835},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020696,"nv":1.379,"tnv":1.389},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020696,"nv":1.3603,"tnv":1.3703},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020696,"nv":1.3445,"tnv":1.3545},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020696,"nv":1.3442,"tnv":1.3542},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020696,"nv":1.3443,"tnv":1.3543},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020696,"nv":1.3494,"tnv":1.3594},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020696,"nv":1.3502,"tnv":1.3602},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020696,"nv":1.3475,"tnv":1.3575},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020696,"nv":1.3443,"tnv":1.3543},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020696,"nv":1.3416,"tnv":1.3516},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020696,"nv":1.3476,"tnv":1.3576},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020696,"nv":1.3437,"tnv":1.3537},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020696,"nv":1.3383,"tnv":1.3483},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020696,"nv":1.3256,"tnv":1.3356},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020696,"nv":1.3386,"tnv":1.3486},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020696,"nv":1.3362,"tnv":1.3462},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020696,"nv":1.3301,"tnv":1.3401},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020696,"nv":1.3371,"tnv":1.3471},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020696,"nv":1.3337,"tnv":1.3437},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020696,"nv":1.3503,"tnv":1.3603},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020696,"nv":1.3608,"tnv":1.3708},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020696,"nv":1.3567,"tnv":1.3667},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020696,"nv":1.3563,"tnv":1.3663},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020696,"nv":1.3587,"tnv":1.3687},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020696,"nv":1.3512,"tnv":1.3612},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020696,"nv":1.3441,"tnv":1.3541},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020696,"nv":1.3458,"tnv":1.3558},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020696,"nv":1.3446,"tnv":1.3546},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020696,"nv":1.3405,"tnv":1.3505},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020696,"nv":1.3329,"tnv":1.3429},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020696,"nv":1.3269,"tnv":1.3369},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020696,"nv":1.3472,"tnv":1.3572},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020696,"nv":1.3442,"tnv":1.3542},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020696,"nv":1.3435,"tnv":1.3535},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020696,"nv":1.3569,"tnv":1.3669},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020696,"nv":1.3708,"tnv":1.3808},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020696,"nv":1.3842,"tnv":1.3942},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020696,"nv":1.3807,"tnv":1.3907},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020696,"nv":1.3716,"tnv":1.3816},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020696,"nv":1.3741,"tnv":1.3841},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020696,"nv":1.3575,"tnv":1.3675},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020696,"nv":1.3555,"tnv":1.3655},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020696,"nv":1.3375,"tnv":1.3475},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020696,"nv":1.3357,"tnv":1.3457},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020696,"nv":1.338,"tnv":1.348},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020696,"nv":1.3294,"tnv":1.3394},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020696,"nv":1.334,"tnv":1.344},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020696,"nv":1.3376,"tnv":1.3476},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020696,"nv":1.3322,"tnv":1.3422},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020696,"nv":1.3435,"tnv":1.3535},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020696,"nv":1.3423,"tnv":1.3523},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020696,"nv":1.3508,"tnv":1.3508},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020696,"nv":1.342,"tnv":1.342},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020696,"nv":1.3423,"tnv":1.3423},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020696,"nv":1.3346,"tnv":1.3346},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020696,"nv":1.3304,"tnv":1.3304},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020696,"nv":1.3448,"tnv":1.3448},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020696,"nv":1.3408,"tnv":1.3408},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020696,"nv":1.3261,"tnv":1.3261},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020696,"nv":1.3166,"tnv":1.3166},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020696,"nv":1.3199,"tnv":1.3199},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020696,"nv":1.3112,"tnv":1.3112},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020696,"nv":1.3056,"tnv":1.3056},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020696,"nv":1.303,"tnv":1.303},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020696,"nv":1.2917,"tnv":1.2917},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020696,"nv":1.2827,"tnv":1.2827},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020696,"nv":1.2955,"tnv":1.2955},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020696,"nv":1.286,"tnv":1.286},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020696,"nv":1.2877,"tnv":1.2877},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020696,"nv":1.3023,"tnv":1.3023},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020696,"nv":1.2934,"tnv":1.2934},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020696,"nv":1.3153,"tnv":1.3153},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020696,"nv":1.31,"tnv":1.31},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020696,"nv":1.3184,"tnv":1.3184},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020696,"nv":1.3279,"tnv":1.3279},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020696,"nv":1.3349,"tnv":1.3349},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020696,"nv":1.3275,"tnv":1.3275},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020696,"nv":1.3269,"tnv":1.3269},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020696,"nv":1.3162,"tnv":1.3162},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020696,"nv":1.3053,"tnv":1.3053},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020696,"nv":1.2904,"tnv":1.2904},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020696,"nv":1.2961,"tnv":1.2961},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020696,"nv":1.3044,"tnv":1.3044},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020696,"nv":1.308,"tnv":1.308},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020696,"nv":1.3124,"tnv":1.3124},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020696,"nv":1.3121,"tnv":1.3121},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020696,"nv":1.3018,"tnv":1.3018},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020696,"nv":1.3256,"tnv":1.3256},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020696,"nv":1.3249,"tnv":1.3249},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020696,"nv":1.3154,"tnv":1.3154},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020696,"nv":1.3134,"tnv":1.3134},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020696,"nv":1.3095,"tnv":1.3095},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020696,"nv":1.2986,"tnv":1.2986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020696,"nv":1.3015,"tnv":1.3015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020696,"nv":1.3044,"tnv":1.3044},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020696,"nv":1.2986,"tnv":1.2986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020696,"nv":1.3079,"tnv":1.3079},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020696,"nv":1.3079,"tnv":1.3079},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020696,"nv":1.2992,"tnv":1.2992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020696,"nv":1.2989,"tnv":1.2989},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020696,"nv":1.2942,"tnv":1.2942},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020696,"nv":1.2914,"tnv":1.2914},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020696,"nv":1.2921,"tnv":1.2921},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020696,"nv":1.2809,"tnv":1.2809},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020696,"nv":1.2766,"tnv":1.2766},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020696,"nv":1.2772,"tnv":1.2772},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020696,"nv":1.3036,"tnv":1.3036},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020696,"nv":1.2971,"tnv":1.2971},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020696,"nv":1.3017,"tnv":1.3017},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020696,"nv":1.3031,"tnv":1.3031},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020696,"nv":1.3078,"tnv":1.3078},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020696,"nv":1.2992,"tnv":1.2992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020696,"nv":1.3005,"tnv":1.3005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020696,"nv":1.2857,"tnv":1.2857},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020696,"nv":1.2598,"tnv":1.2598},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020696,"nv":1.2527,"tnv":1.2527},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020696,"nv":1.2563,"tnv":1.2563},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020696,"nv":1.2597,"tnv":1.2597},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020696,"nv":1.2673,"tnv":1.2673},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020696,"nv":1.261,"tnv":1.261},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020696,"nv":1.2611,"tnv":1.2611},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020696,"nv":1.2489,"tnv":1.2489},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020696,"nv":1.2497,"tnv":1.2497},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020696,"nv":1.2501,"tnv":1.2501},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020696,"nv":1.2467,"tnv":1.2467},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020696,"nv":1.2437,"tnv":1.2437},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020696,"nv":1.2411,"tnv":1.2411},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020696,"nv":1.2273,"tnv":1.2273},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020696,"nv":1.2241,"tnv":1.2241},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020696,"nv":1.2278,"tnv":1.2278},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020696,"nv":1.2336,"tnv":1.2336},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020696,"nv":1.2357,"tnv":1.2357},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020696,"nv":1.2274,"tnv":1.2274},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020696,"nv":1.213,"tnv":1.213},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020696,"nv":1.2116,"tnv":1.2116},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020696,"nv":1.2044,"tnv":1.2044},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020696,"nv":1.221,"tnv":1.221},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020696,"nv":1.223,"tnv":1.223},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020696,"nv":1.2238,"tnv":1.2238},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020696,"nv":1.2222,"tnv":1.2222},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020696,"nv":1.2238,"tnv":1.2238},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020696,"nv":1.2213,"tnv":1.2213},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020696,"nv":1.2123,"tnv":1.2123},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020696,"nv":1.209,"tnv":1.209},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020696,"nv":1.2049,"tnv":1.2049},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020696,"nv":1.2027,"tnv":1.2027},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020696,"nv":1.2053,"tnv":1.2053},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020696,"nv":1.2018,"tnv":1.2018},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020696,"nv":1.1949,"tnv":1.1949},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020696,"nv":1.1963,"tnv":1.1963},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020696,"nv":1.1927,"tnv":1.1927},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020696,"nv":1.1878,"tnv":1.1878},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020696,"nv":1.1886,"tnv":1.1886},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020696,"nv":1.1903,"tnv":1.1903},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020696,"nv":1.1959,"tnv":1.1959},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020696,"nv":1.2005,"tnv":1.2005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020696,"nv":1.1933,"tnv":1.1933},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020696,"nv":1.1844,"tnv":1.1844},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020696,"nv":1.1805,"tnv":1.1805},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020696,"nv":1.1838,"tnv":1.1838},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020696,"nv":1.1898,"tnv":1.1898},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020696,"nv":1.1855,"tnv":1.1855},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020696,"nv":1.182,"tnv":1.182},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020696,"nv":1.1752,"tnv":1.1752},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020696,"nv":1.1699,"tnv":1.1699},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020696,"nv":1.1706,"tnv":1.1706},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020696,"nv":1.1667,"tnv":1.1667},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020696,"nv":1.1588,"tnv":1.1588},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020696,"nv":1.1633,"tnv":1.1633},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020696,"nv":1.1644,"tnv":1.1644},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020696,"nv":1.1608,"tnv":1.1608},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020696,"nv":1.1637,"tnv":1.1637},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020696,"nv":1.1614,"tnv":1.1614},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020696,"nv":1.1623,"tnv":1.1623},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020696,"nv":1.1513,"tnv":1.1513},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020696,"nv":1.147,"tnv":1.147},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020696,"nv":1.145,"tnv":1.145},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020696,"nv":1.1445,"tnv":1.1445},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020696,"nv":1.1464,"tnv":1.1464},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020696,"nv":1.1403,"tnv":1.1403},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020696,"nv":1.1289,"tnv":1.1289},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020696,"nv":1.1224,"tnv":1.1224},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020696,"nv":1.1098,"tnv":1.1098},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020696,"nv":1.0994,"tnv":1.0994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020696,"nv":1.0729,"tnv":1.0729},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020696,"nv":1.1633,"tnv":1.1633},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020696,"nv":1.1631,"tnv":1.1631},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020696,"nv":1.1602,"tnv":1.1602},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020696,"nv":1.1508,"tnv":1.1508},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020696,"nv":1.1501,"tnv":1.1501},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020696,"nv":1.1569,"tnv":1.1569},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020696,"nv":1.1561,"tnv":1.1561},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020696,"nv":1.1622,"tnv":1.1622},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020696,"nv":1.164,"tnv":1.164},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020696,"nv":1.1554,"tnv":1.1554},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020696,"nv":1.164,"tnv":1.164},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020696,"nv":1.1702,"tnv":1.1702},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020696,"nv":1.1683,"tnv":1.1683},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020696,"nv":1.1576,"tnv":1.1576},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020696,"nv":1.1547,"tnv":1.1547},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020696,"nv":1.1361,"tnv":1.1361},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020696,"nv":1.1338,"tnv":1.1338},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020696,"nv":1.1315,"tnv":1.1315},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020696,"nv":1.128,"tnv":1.128},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020696,"nv":1.1307,"tnv":1.1307},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020696,"nv":1.1299,"tnv":1.1299},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020696,"nv":1.1224,"tnv":1.1224},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020696,"nv":1.1129,"tnv":1.1129},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020696,"nv":1.1114,"tnv":1.1114},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020696,"nv":1.1096,"tnv":1.1096},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020696,"nv":1.1257,"tnv":1.1257},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020696,"nv":1.1193,"tnv":1.1193},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020696,"nv":1.1023,"tnv":1.1023},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020696,"nv":1.1163,"tnv":1.1163},{"stockId":3000000020696,"date":"2025-02-20T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000020696,"date":"2025-02-19T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000020696,"date":"2025-02-18T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000020696,"date":"2025-02-17T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000020696,"date":"2025-02-16T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000020696,"date":"2025-02-13T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000020696,"date":"2025-02-12T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000020696,"date":"2025-02-11T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000020696,"date":"2025-02-10T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000020696,"date":"2025-02-09T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000020696,"date":"2025-02-06T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000020696,"date":"2025-02-05T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000020696,"date":"2025-02-04T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000020696,"date":"2025-01-26T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000020696,"date":"2025-01-23T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000020696,"date":"2025-01-22T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000020696,"date":"2025-01-21T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000020696,"date":"2025-01-20T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000020696,"date":"2025-01-19T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000020696,"date":"2025-01-16T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000020696,"date":"2025-01-15T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000020696,"date":"2025-01-14T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000020696,"date":"2025-01-13T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000020696,"date":"2025-01-12T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000020696,"date":"2025-01-09T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000020696,"date":"2025-01-08T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000020696,"date":"2025-01-07T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000020696,"date":"2025-01-06T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000020696,"date":"2025-01-05T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000020696,"date":"2025-01-02T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000020696,"date":"2025-01-01T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000020696,"date":"2024-12-30T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000020696,"date":"2024-12-29T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000020696,"date":"2024-12-26T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000020696,"date":"2024-12-25T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000020696,"date":"2024-12-24T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000020696,"date":"2024-12-23T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000020696,"date":"2024-12-22T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000020696,"date":"2024-12-19T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000020696,"date":"2024-12-18T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000020696,"date":"2024-12-17T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000020696,"date":"2024-12-16T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000020696,"date":"2024-12-15T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000020696,"date":"2024-12-12T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000020696,"date":"2024-12-11T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000020696,"date":"2024-12-10T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000020696,"date":"2024-12-09T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000020696,"date":"2024-12-08T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000020696,"date":"2024-12-05T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000020696,"date":"2024-12-04T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000020696,"date":"2024-12-03T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000020696,"date":"2024-12-02T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000020696,"date":"2024-12-01T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000020696,"date":"2024-11-28T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000020696,"date":"2024-11-27T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000020696,"date":"2024-11-26T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000020696,"date":"2024-11-25T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000020696,"date":"2024-11-24T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000020696,"date":"2024-11-21T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000020696,"date":"2024-11-20T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000020696,"date":"2024-11-19T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000020696,"date":"2024-11-18T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000020696,"date":"2024-11-17T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000020696,"date":"2024-11-14T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000020696,"date":"2024-11-13T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000020696,"date":"2024-11-12T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000020696,"date":"2024-11-11T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000020696,"date":"2024-11-10T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000020696,"date":"2024-11-07T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000020696,"date":"2024-11-06T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000020696,"date":"2024-11-05T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000020696,"date":"2024-11-04T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000020696,"date":"2024-11-03T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000020696,"date":"2024-10-31T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000020696,"date":"2024-10-30T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000020696,"date":"2024-10-29T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000020696,"date":"2024-10-28T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000020696,"date":"2024-10-27T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000020696,"date":"2024-10-24T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000020696,"date":"2024-10-23T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000020696,"date":"2024-10-22T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000020696,"date":"2024-10-21T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000020696,"date":"2024-10-20T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000020696,"date":"2024-10-17T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000020696,"date":"2024-10-16T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000020696,"date":"2024-10-15T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000020696,"date":"2024-10-14T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000020696,"date":"2024-10-13T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000020696,"date":"2024-10-10T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000020696,"date":"2024-10-09T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000020696,"date":"2024-10-08T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000020696,"date":"2024-10-07T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000020696,"date":"2024-09-29T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000020696,"date":"2024-09-26T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000020696,"date":"2024-09-25T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000020696,"date":"2024-09-24T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020696,"date":"2024-09-23T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000020696,"date":"2024-09-22T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000020696,"date":"2024-09-19T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000020696,"date":"2024-09-18T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000020696,"date":"2024-09-17T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000020696,"date":"2024-09-12T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000020696,"date":"2024-09-11T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000020696,"date":"2024-09-10T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000020696,"date":"2024-09-09T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000020696,"date":"2024-09-08T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000020696,"date":"2024-09-05T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000020696,"date":"2024-09-04T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000020696,"date":"2024-09-03T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000020696,"date":"2024-09-02T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000020696,"date":"2024-09-01T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000020696,"date":"2024-08-29T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000020696,"date":"2024-08-28T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000020696,"date":"2024-08-27T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000020696,"date":"2024-08-26T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000020696,"date":"2024-08-25T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000020696,"date":"2024-08-22T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000020696,"date":"2024-08-21T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000020696,"date":"2024-08-20T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000020696,"date":"2024-08-19T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000020696,"date":"2024-08-18T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000020696,"date":"2024-08-15T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000020696,"date":"2024-08-14T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000020696,"date":"2024-08-13T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000020696,"date":"2024-08-12T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000020696,"date":"2024-08-11T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000020696,"date":"2024-08-08T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000020696,"date":"2024-08-07T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000020696,"date":"2024-08-06T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000020696,"date":"2024-08-05T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000020696,"date":"2024-08-04T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000020696,"date":"2024-08-01T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000020696,"date":"2024-07-31T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000020696,"date":"2024-07-30T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000020696,"date":"2024-07-29T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000020696,"date":"2024-07-28T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000020696,"date":"2024-07-25T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000020696,"date":"2024-07-24T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000020696,"date":"2024-07-23T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000020696,"date":"2024-07-22T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000020696,"date":"2024-07-21T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000020696,"date":"2024-07-18T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000020696,"date":"2024-07-17T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000020696,"date":"2024-07-16T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000020696,"date":"2024-07-15T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000020696,"date":"2024-07-14T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000020696,"date":"2024-07-11T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000020696,"date":"2024-07-10T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000020696,"date":"2024-07-09T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000020696,"date":"2024-07-08T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000020696,"date":"2024-07-07T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000020696,"date":"2024-07-04T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000020696,"date":"2024-07-03T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000020696,"date":"2024-07-02T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000020696,"date":"2024-06-27T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000020696,"date":"2024-06-20T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000020696,"date":"2024-06-13T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000020696,"date":"2024-06-06T16:00:00.000Z","nv":0.9995,"tnv":0.9995}],"influencesList":[{"stockId":3000000020696,"date":"2026-01-22T16:00:00.000Z","exDate":"2026-01-22T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2026-01-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020696,"date":"2025-10-23T16:00:00.000Z","exDate":"2025-10-23T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-10-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}