window.pageData = {"fund":{"_id":3000000020693,"name":"长城健康消费混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020693","tickerId":20693,"shortName":"长城健康消费混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-31T16:00:00.000Z","fundCollectionId":4000050150000,"pinyin":"ccjkxfhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"谭小兵","stockType":"fund_manager","stockCode":"db20424371","exchange":"fm","tickerId":202402163390},{"name":"余欢","stockType":"fund_manager","stockCode":"db20779534","exchange":"fm","tickerId":2508205120}],"hotMetrics":{"fss":{"stockId":3000000020693,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":184,"f_h_s_a":746,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.9134,"f_ins_h_s_r_c_hy":-0.9134,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020693,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9849799732977303,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.8791494901280105,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.9811465526690781,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.9785495403472931,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.9829593183727349,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.6183406113537118,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.964789644012945},"fp":{"stockId":3000000020693,"type":"fp","f_p_r_d1":-0.00892706754252981,"f_cagr_p_r_fs":0.0376778034961367,"f_p_r_m1":-0.02042567799519346,"f_p_r_m3":-0.12910117503433494,"f_p_r_m6":-0.1535152773657663,"f_p_r_fys":-0.11901821549861036,"f_p_r_y1":-0.10814189717143297,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":-0.04867477912985474},"ff":{"stockId":3000000020693,"type":"ff","f_m_f":1925983,"f_m_f_r":0.012,"f_c_f":320997,"f_c_f_r":0.002,"f_m_a_c_f":2246980,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020693,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.5707,"f_nv_cr":-0.017389807162534354},"f_as":{"stockId":3000000020693,"type":"f_as","f_tas":393645.49199999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013293,"__csrcFundId":10209,"stockCode":"013293","shortName":"长城健康消费混合(013293)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13293,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:42:37.299Z","status":"normal","exchange":"jj","name":"长城健康消费混合型证券投资基金","fundCollectionId":4000050150000,"followedNum":9,"inceptionDate":"2021-11-24T16:00:00.000Z","masterFundShortName":"长城健康消费混合","setUpDate":"2021-11-24T16:00:00.000Z","setUpAssetScale":868636828.38,"setUpShares":868636828.38,"pinyin":"ccjkxfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013293,"stockId":1000000000009988,"holdings":87300,"marketCap":9172702,"netValueRatio":0.0442,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013293,"stockId":605098,"holdings":152100,"marketCap":8038485,"netValueRatio":0.0387,"quarterlyChange":0.2655651340996181,"stock":{"stockCode":"605098","tickerId":605098,"exchange":"sh","stockType":"company","name":"行动教育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013293,"stockId":1000000000002276,"holdings":181600,"marketCap":7478431,"netValueRatio":0.036,"quarterlyChange":-0.13629629629629658,"stock":{"exchange":"hk","stockType":"company","stockCode":"02276","tickerId":2276,"name":"康耐特光学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013293,"stockId":1000000000001070,"holdings":589000,"marketCap":6635934,"netValueRatio":0.032,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013293,"stockId":2946,"holdings":341800,"marketCap":6145564,"netValueRatio":0.0296,"quarterlyChange":-0.025939322578678925,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013293,"stockId":1000000000002517,"holdings":1498400,"marketCap":5596341,"netValueRatio":0.027,"quarterlyChange":0.1815642458100557,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013293,"stockId":603031,"holdings":118700,"marketCap":5481566,"netValueRatio":0.0264,"quarterlyChange":0.044736996045824595,"stock":{"stockCode":"603031","exchange":"sh","stockType":"company","tickerId":603031,"name":"安孚科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013293,"stockId":601888,"holdings":68500,"marketCap":4821030,"netValueRatio":0.0232,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013293,"stockId":729,"holdings":359500,"marketCap":4709450,"netValueRatio":0.0227,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013293,"stockId":1000000000000700,"holdings":10300,"marketCap":4401682,"netValueRatio":0.0212,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}]},"shareHoldersStructureList":[{"_id":"69cc43911dc8b83221c6f738","date":"2025-12-30T16:00:00.000Z","stockId":3000000013293,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":5546,"h_s_a":71638,"ins_h_s":2741004,"ins_h_s_r":0.0069,"ind_h_s":394567179,"ind_h_s_r":0.9931,"lastUpdated":"2026-03-31T21:58:41.332Z"},{"_id":"69aecff57fea5b3eb0505445","date":"2025-06-29T16:00:00.000Z","stockId":3000000013293,"h_a":6252,"h_s_a":75583,"ins_h_s":2839856,"ins_h_s_r":0.006,"ind_h_s":469709766,"ind_h_s_r":0.9940000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:41.792Z"},{"_id":"69aecff57fea5b3eb0505444","date":"2024-12-30T16:00:00.000Z","stockId":3000000013293,"h_a":6661,"h_s_a":74846,"ins_h_s":2839856,"ins_h_s_r":0.005699999999999999,"ind_h_s":495712991,"ind_h_s_r":0.9943000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:41.789Z"},{"_id":"69aecff57fea5b3eb0505443","date":"2024-06-29T16:00:00.000Z","stockId":3000000013293,"h_a":7345,"h_s_a":74170,"ins_h_s":2889263,"ins_h_s_r":0.0053,"ind_h_s":541895528,"ind_h_s_r":0.9947,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:41.786Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020693,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5707},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020693,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5808},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020693,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5875},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020693,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5890999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020693,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5896999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020693,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5911999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020693,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5932999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020693,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5829999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020693,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5797999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020693,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5840999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020693,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5776999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020693,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5813999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020693,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5826999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020693,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5869999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020693,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5913999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020693,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5874999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020693,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5871999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020693,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5873999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020693,"netValue":0.5899,"totalNetValue":0.5899,"netValue_forward":0.5898999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020693,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5825999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020693,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5796999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020693,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5804999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020693,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5872999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020693,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5830999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020693,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5867999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020693,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5700999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020693,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5698999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020693,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5716999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020693,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5766999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020693,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5639999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020693,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5716999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020693,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5702999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020693,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5651999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020693,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5746999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020693,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5766999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020693,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5628999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020693,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5811999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020693,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5849999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020693,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6026999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020693,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5986999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020693,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6025999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020693,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5983999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020693,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6043999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020693,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6134999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020693,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6157999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020693,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6026999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020693,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6088999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020693,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5995999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020693,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5951999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020693,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6040999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020693,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6193999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020693,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6330999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020693,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6321999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020693,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6405999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020693,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6424999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020693,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6552999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020693,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6595999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020693,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6635999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020693,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6667999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020693,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6647999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020693,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6560999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020693,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6578999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020693,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6567999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020693,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6591999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020693,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6533999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020693,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6643999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020693,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020693,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6728999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020693,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6726999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020693,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020693,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6816999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020693,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6796999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020693,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6793999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020693,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6788999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020693,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6810999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020693,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020693,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6762999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020693,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6766999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020693,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6766999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020693,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020693,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6714999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020693,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6627999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020693,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6611999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020693,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6638999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020693,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6616999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020693,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6477999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020693,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020693,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6507999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020693,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6516999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020693,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6533999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020693,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6524999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020693,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6545999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020693,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020693,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6556999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020693,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6428999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020693,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6452999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020693,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6387999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020693,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6433999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020693,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6573999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020693,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6519999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020693,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6564999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020693,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020693,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6558999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020693,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6597999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020693,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6575999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020693,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6546999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020693,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6628999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020693,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6667999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020693,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6654999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020693,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6615999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020693,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6611999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020693,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6571999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020693,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6469999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020693,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6383999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020693,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6517999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020693,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6548999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020693,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6559999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020693,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6637999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020693,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6741999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020693,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6858999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020693,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6790999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020693,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6770999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020693,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6765999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020693,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6713999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020693,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020693,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020693,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6781999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020693,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020693,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020693,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6948999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020693,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020693,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7045999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020693,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020693,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020693,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7018999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020693,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020693,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020693,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020693,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020693,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7335999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020693,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020693,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020693,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020693,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7325999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020693,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020693,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020693,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7477999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020693,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7423999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020693,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7521999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020693,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020693,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020693,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.745},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020693,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020693,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020693,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020693,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020693,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020693,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020693,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020693,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7358999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020693,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020693,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020693,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020693,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7287},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020693,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020693,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020693,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020693,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020693,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020693,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020693,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020693,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7597},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020693,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020693,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020693,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020693,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020693,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020693,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020693,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020693,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020693,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7036000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020693,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020693,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020693,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020693,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020693,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020693,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6874000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020693,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020693,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020693,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020693,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020693,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020693,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020693,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020693,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020693,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020693,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020693,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020693,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6800000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020693,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020693,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020693,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020693,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6604},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020693,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020693,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020693,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020693,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020693,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6701},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020693,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020693,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.671},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020693,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.682},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020693,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6744999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020693,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6621999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020693,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6631999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020693,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6680999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020693,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6684},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020693,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020693,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6507999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020693,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6550999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020693,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020693,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6783999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020693,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6895999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020693,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6892999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020693,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6965999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020693,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6910999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020693,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020693,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020693,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020693,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020693,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020693,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020693,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020693,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6530000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020693,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020693,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020693,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020693,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020693,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6592},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020693,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.662},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020693,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6621999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020693,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020693,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020693,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020693,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6351999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020693,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6315999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020693,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020693,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6279999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020693,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6215999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020693,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6247999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020693,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6338999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020693,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6277999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020693,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6264},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020693,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6188},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020693,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6144},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020693,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6221000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020693,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020693,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6089},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020693,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6029},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020693,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5926},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020693,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5961},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020693,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5919999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020693,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6026},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020693,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6022},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020693,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5873999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020693,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5831999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020693,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5643},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020693,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5514999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020693,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5356},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020693,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6079},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020693,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6147999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020693,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6152999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020693,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6039999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020693,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6063999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020693,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6081},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020693,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5942},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020693,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5878},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020693,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020693,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5950000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020693,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6082000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020693,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6159000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020693,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6165000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020693,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6056},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020693,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020693,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5855},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020693,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5908},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020693,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5952},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020693,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5884},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020693,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5936999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020693,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5966},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020693,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5855000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020693,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5745000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020693,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5742},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020693,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5703000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020693,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5813000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020693,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5752000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020693,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5677000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020693,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5740000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020693,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5764000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020693,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5694000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020693,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5726000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020693,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5726000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020693,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5734000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020693,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5754000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020693,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5647000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020693,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5673000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020693,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5608000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020693,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5628000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020693,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5566000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020693,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5521000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020693,"netValue":0.5491,"totalNetValue":0.5491,"netValue_forward":0.5491000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020693,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5547000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020693,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5521000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020693,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5500000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020693,"netValue":0.5526,"totalNetValue":0.5526,"netValue_forward":0.5526000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020693,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5594000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020693,"netValue":0.5536,"totalNetValue":0.5536,"netValue_forward":0.5536000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020693,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5488000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020693,"netValue":0.5431,"totalNetValue":0.5431,"netValue_forward":0.5431000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020693,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5371000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020693,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5425000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020693,"netValue":0.5294,"totalNetValue":0.5294,"netValue_forward":0.5294000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020693,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5314000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020693,"netValue":0.5415,"totalNetValue":0.5415,"netValue_forward":0.5415000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020693,"netValue":0.5426,"totalNetValue":0.5426,"netValue_forward":0.5426000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020693,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.5406000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020693,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5433000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020693,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5472000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020693,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5535000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020693,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5561000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020693,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5570000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020693,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5595000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020693,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5616000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020693,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5608000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020693,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5629000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020693,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5566000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020693,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5616000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020693,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5611000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020693,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5626000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020693,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5621000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020693,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5683000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020693,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5766000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020693,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5875000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020693,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5774000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020693,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5724000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020693,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5689000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020693,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5651000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020693,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5594000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020693,"netValue":0.5624,"totalNetValue":0.5624,"netValue_forward":0.5624000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020693,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5669000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020693,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5673000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020693,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5599000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020693,"netValue":0.5526,"totalNetValue":0.5526,"netValue_forward":0.5526000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020693,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5581000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020693,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5465000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020693,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5464000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020693,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.5410000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020693,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5547},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020693,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5594000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020693,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5485000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020693,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5437000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020693,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5496000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020693,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5573000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020693,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020693,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5730000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020693,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5781000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020693,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5797000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020693,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5847000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020693,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5708000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020693,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5752000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020693,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5684000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020693,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5608000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020693,"netValue":0.5625,"totalNetValue":0.5625,"netValue_forward":0.5625000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020693,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5654000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020693,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5757000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020693,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5844000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020693,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5778000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020693,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5746000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020693,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5796000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020693,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5779000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020693,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5718000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020693,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5720000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020693,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5564000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020693,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5596000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020693,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5614000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020693,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5730000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020693,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5677000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020693,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5800000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020693,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5752000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020693,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6177000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020693,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5890000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020693,"netValue":0.5427,"totalNetValue":0.5427,"netValue_forward":0.5427},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020693,"netValue":0.5206,"totalNetValue":0.5206,"netValue_forward":0.5206},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020693,"netValue":0.5007,"totalNetValue":0.5007,"netValue_forward":0.5007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020693,"netValue":0.4994,"totalNetValue":0.4994,"netValue_forward":0.49939999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020693,"netValue":0.4932,"totalNetValue":0.4932,"netValue_forward":0.49319999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020693,"netValue":0.496,"totalNetValue":0.496,"netValue_forward":0.49599999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020693,"netValue":0.499,"totalNetValue":0.499,"netValue_forward":0.4989999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020693,"netValue":0.4958,"totalNetValue":0.4958,"netValue_forward":0.49579999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020693,"netValue":0.4958,"totalNetValue":0.4958,"netValue_forward":0.49579999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020693,"netValue":0.4984,"totalNetValue":0.4984,"netValue_forward":0.49839999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020693,"netValue":0.5002,"totalNetValue":0.5002,"netValue_forward":0.5001999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020693,"netValue":0.4974,"totalNetValue":0.4974,"netValue_forward":0.4974},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020693,"netValue":0.5007,"totalNetValue":0.5007,"netValue_forward":0.5007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020693,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5037},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020693,"netValue":0.5116,"totalNetValue":0.5116,"netValue_forward":0.5116000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020693,"netValue":0.5099,"totalNetValue":0.5099,"netValue_forward":0.5099},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020693,"netValue":0.5098,"totalNetValue":0.5098,"netValue_forward":0.5098},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020693,"netValue":0.5061,"totalNetValue":0.5061,"netValue_forward":0.5061000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020693,"netValue":0.5097,"totalNetValue":0.5097,"netValue_forward":0.5097},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020693,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5074},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020693,"netValue":0.5017,"totalNetValue":0.5017,"netValue_forward":0.5017},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020693,"netValue":0.5026,"totalNetValue":0.5026,"netValue_forward":0.5026},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020693,"netValue":0.5015,"totalNetValue":0.5015,"netValue_forward":0.5015},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020693,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.501},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020693,"netValue":0.5034,"totalNetValue":0.5034,"netValue_forward":0.5034000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020693,"netValue":0.5031,"totalNetValue":0.5031,"netValue_forward":0.5031},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020693,"netValue":0.502,"totalNetValue":0.502,"netValue_forward":0.502},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020693,"netValue":0.5053,"totalNetValue":0.5053,"netValue_forward":0.5053},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020693,"netValue":0.506,"totalNetValue":0.506,"netValue_forward":0.506},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020693,"netValue":0.502,"totalNetValue":0.502,"netValue_forward":0.502},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020693,"netValue":0.5009,"totalNetValue":0.5009,"netValue_forward":0.5009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020693,"netValue":0.5053,"totalNetValue":0.5053,"netValue_forward":0.5053},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020693,"netValue":0.5055,"totalNetValue":0.5055,"netValue_forward":0.5055},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020693,"netValue":0.5032,"totalNetValue":0.5032,"netValue_forward":0.5032},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020693,"netValue":0.5054,"totalNetValue":0.5054,"netValue_forward":0.5054},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020693,"netValue":0.5026,"totalNetValue":0.5026,"netValue_forward":0.5025999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020693,"netValue":0.5017,"totalNetValue":0.5017,"netValue_forward":0.5016999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020693,"netValue":0.4972,"totalNetValue":0.4972,"netValue_forward":0.4971999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020693,"netValue":0.5017,"totalNetValue":0.5017,"netValue_forward":0.5016999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020693,"netValue":0.5053,"totalNetValue":0.5053,"netValue_forward":0.5052999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020693,"netValue":0.5087,"totalNetValue":0.5087,"netValue_forward":0.5086999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020693,"netValue":0.4964,"totalNetValue":0.4964,"netValue_forward":0.4963999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020693,"netValue":0.5006,"totalNetValue":0.5006,"netValue_forward":0.5005999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020693,"netValue":0.5031,"totalNetValue":0.5031,"netValue_forward":0.5031},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020693,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.503},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020693,"netValue":0.5069,"totalNetValue":0.5069,"netValue_forward":0.5068999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020693,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5122999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020693,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5259999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020693,"netValue":0.5252,"totalNetValue":0.5252,"netValue_forward":0.5252},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020693,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5291},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020693,"netValue":0.5252,"totalNetValue":0.5252,"netValue_forward":0.5252},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020693,"netValue":0.5258,"totalNetValue":0.5258,"netValue_forward":0.5257999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020693,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5314},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020693,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.5349999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020693,"netValue":0.5321,"totalNetValue":0.5321,"netValue_forward":0.5320999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020693,"netValue":0.5251,"totalNetValue":0.5251,"netValue_forward":0.5250999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020693,"netValue":0.5283,"totalNetValue":0.5283,"netValue_forward":0.5282999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020693,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5271999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020693,"netValue":0.5343,"totalNetValue":0.5343,"netValue_forward":0.5342999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020693,"netValue":0.5285,"totalNetValue":0.5285,"netValue_forward":0.5285},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020693,"netValue":0.5311,"totalNetValue":0.5311,"netValue_forward":0.5311000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020693,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.5345},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020693,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5421},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020693,"netValue":0.5396,"totalNetValue":0.5396,"netValue_forward":0.5395999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020693,"netValue":0.5396,"totalNetValue":0.5396,"netValue_forward":0.5395999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020693,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5422999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020693,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5498999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020693,"netValue":0.5462,"totalNetValue":0.5462,"netValue_forward":0.5461999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020693,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5472},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020693,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5515000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020693,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5537},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020693,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5571},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020693,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5577},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020693,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5590999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020693,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.5591999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020693,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5596999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020693,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5615999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020693,"netValue":0.5609,"totalNetValue":0.5609,"netValue_forward":0.5608999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020693,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5604999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020693,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5646999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020693,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5678999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020693,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5764999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020693,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5709999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020693,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5691},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020693,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5691},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020693,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5722999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020693,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.575},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020693,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5808999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020693,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5744999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020693,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5793999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020693,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5846999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020693,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5916999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020693,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5939999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020693,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5941999999999998}]}