window.pageData = {"startDate":"2024-05-19T14:06:01.607Z","endDate":"2026-05-19T14:06:01.607Z","stock":{"_id":3000000020693,"name":"长城健康消费混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020693","tickerId":20693,"shortName":"长城健康消费混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-31T16:00:00.000Z","fundCollectionId":4000050150000,"pinyin":"ccjkxfhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"谭小兵","stockType":"fund_manager","stockCode":"db20424371","exchange":"fm","tickerId":202402163390},{"name":"余欢","stockType":"fund_manager","stockCode":"db20779534","exchange":"fm","tickerId":2508205120}],"hotMetrics":{"fss":{"stockId":3000000020693,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":184,"f_h_s_a":746,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.9134,"f_ins_h_s_r_c_hy":-0.9134,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020693,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9821984868713841,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.8719393282773564,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9744713487454805,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.9683565838720654,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.9821471363527439,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.6235409621468311,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.9615832363213038},"fp":{"stockId":3000000020693,"type":"fp","f_p_r_d1":-0.00892706754252981,"f_cagr_p_r_fs":0.03876280937802412,"f_p_r_m1":-0.02570650323459278,"f_p_r_m3":-0.1266595452464515,"f_p_r_m6":-0.12612612612612562,"f_p_r_fys":-0.11654831738190774,"f_p_r_y1":-0.11449791118675534,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y2":-0.036856277347694144},"ff":{"stockId":3000000020693,"type":"ff","f_m_f":1925983,"f_m_f_r":0.012,"f_c_f":320997,"f_c_f_r":0.002,"f_m_a_c_f":2246980,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020693,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":0.5723,"f_nv_cr":0.006507210692930032},"f_as":{"stockId":3000000020693,"type":"f_as","f_tas":393645.49199999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013293,"__csrcFundId":10209,"stockCode":"013293","shortName":"长城健康消费混合(013293)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13293,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:42:37.299Z","status":"normal","exchange":"jj","name":"长城健康消费混合型证券投资基金","fundCollectionId":4000050150000,"followedNum":9,"inceptionDate":"2021-11-24T16:00:00.000Z","masterFundShortName":"长城健康消费混合","setUpDate":"2021-11-24T16:00:00.000Z","setUpAssetScale":868636828.38,"setUpShares":868636828.38,"pinyin":"ccjkxfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013293,"stockId":1000000000009988,"holdings":87300,"marketCap":9172702,"netValueRatio":0.0442,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013293,"stockId":605098,"holdings":152100,"marketCap":8038485,"netValueRatio":0.0387,"quarterlyChange":0.2655651340996181,"stock":{"stockCode":"605098","tickerId":605098,"exchange":"sh","stockType":"company","name":"行动教育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013293,"stockId":1000000000002276,"holdings":181600,"marketCap":7478431,"netValueRatio":0.036,"quarterlyChange":-0.13629629629629658,"stock":{"exchange":"hk","stockType":"company","stockCode":"02276","tickerId":2276,"name":"康耐特光学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013293,"stockId":1000000000001070,"holdings":589000,"marketCap":6635934,"netValueRatio":0.032,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013293,"stockId":2946,"holdings":341800,"marketCap":6145564,"netValueRatio":0.0296,"quarterlyChange":-0.025939322578678925,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013293,"stockId":1000000000002517,"holdings":1498400,"marketCap":5596341,"netValueRatio":0.027,"quarterlyChange":0.1815642458100557,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013293,"stockId":603031,"holdings":118700,"marketCap":5481566,"netValueRatio":0.0264,"quarterlyChange":0.044736996045824595,"stock":{"stockCode":"603031","exchange":"sh","stockType":"company","tickerId":603031,"name":"安孚科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013293,"stockId":601888,"holdings":68500,"marketCap":4821030,"netValueRatio":0.0232,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013293,"stockId":729,"holdings":359500,"marketCap":4709450,"netValueRatio":0.0227,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013293,"stockId":1000000000000700,"holdings":10300,"marketCap":4401682,"netValueRatio":0.0212,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020693,"nv":0.5723,"tnv":0.5723},{"stockId":3000000020693,"date":"2026-05-17T16:00:00.000Z","nv":0.5686,"tnv":0.5686},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020693,"nv":0.5707,"tnv":0.5707},{"stockId":3000000020693,"date":"2026-05-13T16:00:00.000Z","nv":0.5808,"tnv":0.5808},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020693,"nv":0.5875,"tnv":0.5875},{"stockId":3000000020693,"date":"2026-05-11T16:00:00.000Z","nv":0.5891,"tnv":0.5891},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020693,"nv":0.5897,"tnv":0.5897},{"stockId":3000000020693,"date":"2026-05-07T16:00:00.000Z","nv":0.5912,"tnv":0.5912},{"stockId":3000000020693,"date":"2026-05-06T16:00:00.000Z","nv":0.5933,"tnv":0.5933},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020693,"nv":0.583,"tnv":0.583},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020693,"nv":0.5798,"tnv":0.5798},{"stockId":3000000020693,"date":"2026-04-28T16:00:00.000Z","nv":0.5841,"tnv":0.5841},{"stockId":3000000020693,"date":"2026-04-27T16:00:00.000Z","nv":0.5777,"tnv":0.5777},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020693,"nv":0.5814,"tnv":0.5814},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020693,"nv":0.5827,"tnv":0.5827},{"stockId":3000000020693,"date":"2026-04-22T16:00:00.000Z","nv":0.587,"tnv":0.587},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020693,"nv":0.5914,"tnv":0.5914},{"stockId":3000000020693,"date":"2026-04-20T16:00:00.000Z","nv":0.5875,"tnv":0.5875},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020693,"nv":0.5872,"tnv":0.5872},{"stockId":3000000020693,"date":"2026-04-16T16:00:00.000Z","nv":0.5874,"tnv":0.5874},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020693,"nv":0.5899,"tnv":0.5899},{"stockId":3000000020693,"date":"2026-04-14T16:00:00.000Z","nv":0.5826,"tnv":0.5826},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020693,"nv":0.5797,"tnv":0.5797},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020693,"nv":0.5805,"tnv":0.5805},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020693,"nv":0.5873,"tnv":0.5873},{"stockId":3000000020693,"date":"2026-04-08T16:00:00.000Z","nv":0.5831,"tnv":0.5831},{"stockId":3000000020693,"date":"2026-04-07T16:00:00.000Z","nv":0.5868,"tnv":0.5868},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020693,"nv":0.5701,"tnv":0.5701},{"stockId":3000000020693,"date":"2026-04-02T16:00:00.000Z","nv":0.5699,"tnv":0.5699},{"stockId":3000000020693,"date":"2026-04-01T16:00:00.000Z","nv":0.5717,"tnv":0.5717},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020693,"nv":0.5767,"tnv":0.5767},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020693,"nv":0.564,"tnv":0.564},{"stockId":3000000020693,"date":"2026-03-29T16:00:00.000Z","nv":0.5717,"tnv":0.5717},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020693,"nv":0.5703,"tnv":0.5703},{"stockId":3000000020693,"date":"2026-03-25T16:00:00.000Z","nv":0.5652,"tnv":0.5652},{"stockId":3000000020693,"date":"2026-03-24T16:00:00.000Z","nv":0.5747,"tnv":0.5747},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020693,"nv":0.5767,"tnv":0.5767},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020693,"nv":0.5629,"tnv":0.5629},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020693,"nv":0.5812,"tnv":0.5812},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020693,"nv":0.585,"tnv":0.585},{"stockId":3000000020693,"date":"2026-03-17T16:00:00.000Z","nv":0.6027,"tnv":0.6027},{"stockId":3000000020693,"date":"2026-03-16T16:00:00.000Z","nv":0.5987,"tnv":0.5987},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020693,"nv":0.6026,"tnv":0.6026},{"stockId":3000000020693,"date":"2026-03-12T16:00:00.000Z","nv":0.5984,"tnv":0.5984},{"stockId":3000000020693,"date":"2026-03-11T16:00:00.000Z","nv":0.6044,"tnv":0.6044},{"stockId":3000000020693,"date":"2026-03-10T16:00:00.000Z","nv":0.6135,"tnv":0.6135},{"stockId":3000000020693,"date":"2026-03-09T16:00:00.000Z","nv":0.6158,"tnv":0.6158},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020693,"nv":0.6027,"tnv":0.6027},{"stockId":3000000020693,"date":"2026-03-05T16:00:00.000Z","nv":0.6089,"tnv":0.6089},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020693,"nv":0.5996,"tnv":0.5996},{"stockId":3000000020693,"date":"2026-03-03T16:00:00.000Z","nv":0.5952,"tnv":0.5952},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020693,"nv":0.6041,"tnv":0.6041},{"stockId":3000000020693,"date":"2026-03-01T16:00:00.000Z","nv":0.6194,"tnv":0.6194},{"stockId":3000000020693,"date":"2026-02-26T16:00:00.000Z","nv":0.6331,"tnv":0.6331},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020693,"nv":0.6322,"tnv":0.6322},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020693,"nv":0.6406,"tnv":0.6406},{"stockId":3000000020693,"date":"2026-02-23T16:00:00.000Z","nv":0.6425,"tnv":0.6425},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020693,"nv":0.6553,"tnv":0.6553},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020693,"nv":0.6596,"tnv":0.6596},{"stockId":3000000020693,"date":"2026-02-10T16:00:00.000Z","nv":0.6636,"tnv":0.6636},{"stockId":3000000020693,"date":"2026-02-09T16:00:00.000Z","nv":0.6668,"tnv":0.6668},{"stockId":3000000020693,"date":"2026-02-08T16:00:00.000Z","nv":0.6648,"tnv":0.6648},{"stockId":3000000020693,"date":"2026-02-05T16:00:00.000Z","nv":0.6561,"tnv":0.6561},{"stockId":3000000020693,"date":"2026-02-04T16:00:00.000Z","nv":0.6579,"tnv":0.6579},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020693,"nv":0.6568,"tnv":0.6568},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020693,"nv":0.6592,"tnv":0.6592},{"stockId":3000000020693,"date":"2026-02-01T16:00:00.000Z","nv":0.6534,"tnv":0.6534},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020693,"nv":0.6644,"tnv":0.6644},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020693,"nv":0.6716,"tnv":0.6716},{"stockId":3000000020693,"date":"2026-01-27T16:00:00.000Z","nv":0.6729,"tnv":0.6729},{"stockId":3000000020693,"date":"2026-01-26T16:00:00.000Z","nv":0.6727,"tnv":0.6727},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020693,"nv":0.669,"tnv":0.669},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020693,"nv":0.6817,"tnv":0.6817},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020693,"nv":0.6797,"tnv":0.6797},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020693,"nv":0.6794,"tnv":0.6794},{"stockId":3000000020693,"date":"2026-01-19T16:00:00.000Z","nv":0.6789,"tnv":0.6789},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020693,"nv":0.6811,"tnv":0.6811},{"stockId":3000000020693,"date":"2026-01-15T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000020693,"date":"2026-01-14T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000020693,"date":"2026-01-13T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000020693,"date":"2026-01-12T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000020693,"date":"2026-01-11T16:00:00.000Z","nv":0.678,"tnv":0.678},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020693,"nv":0.6715,"tnv":0.6715},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020693,"nv":0.6628,"tnv":0.6628},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020693,"nv":0.6612,"tnv":0.6612},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020693,"nv":0.6639,"tnv":0.6639},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020693,"nv":0.6617,"tnv":0.6617},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020693,"nv":0.6478,"tnv":0.6478},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020693,"nv":0.6502,"tnv":0.6502},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020693,"nv":0.6508,"tnv":0.6508},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020693,"nv":0.6517,"tnv":0.6517},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020693,"nv":0.6534,"tnv":0.6534},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020693,"nv":0.6525,"tnv":0.6525},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020693,"nv":0.6546,"tnv":0.6546},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020693,"nv":0.6586,"tnv":0.6586},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020693,"nv":0.6557,"tnv":0.6557},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020693,"nv":0.6429,"tnv":0.6429},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020693,"nv":0.6453,"tnv":0.6453},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020693,"nv":0.6388,"tnv":0.6388},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020693,"nv":0.6434,"tnv":0.6434},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020693,"nv":0.6574,"tnv":0.6574},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020693,"nv":0.652,"tnv":0.652},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020693,"nv":0.6565,"tnv":0.6565},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020693,"nv":0.651,"tnv":0.651},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020693,"nv":0.6559,"tnv":0.6559},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020693,"nv":0.6598,"tnv":0.6598},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020693,"nv":0.6576,"tnv":0.6576},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020693,"nv":0.6547,"tnv":0.6547},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020693,"nv":0.6629,"tnv":0.6629},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020693,"nv":0.6668,"tnv":0.6668},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020693,"nv":0.6655,"tnv":0.6655},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020693,"nv":0.6616,"tnv":0.6616},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020693,"nv":0.6612,"tnv":0.6612},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020693,"nv":0.6572,"tnv":0.6572},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020693,"nv":0.647,"tnv":0.647},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020693,"nv":0.6384,"tnv":0.6384},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020693,"nv":0.6518,"tnv":0.6518},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020693,"nv":0.6549,"tnv":0.6549},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020693,"nv":0.656,"tnv":0.656},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020693,"nv":0.6638,"tnv":0.6638},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020693,"nv":0.6742,"tnv":0.6742},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020693,"nv":0.6859,"tnv":0.6859},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020693,"nv":0.6791,"tnv":0.6791},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020693,"nv":0.6771,"tnv":0.6771},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020693,"nv":0.6766,"tnv":0.6766},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020693,"nv":0.6714,"tnv":0.6714},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020693,"nv":0.6829,"tnv":0.6829},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020693,"nv":0.6759,"tnv":0.6759},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020693,"nv":0.6782,"tnv":0.6782},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020693,"nv":0.6935,"tnv":0.6935},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020693,"nv":0.6962,"tnv":0.6962},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020693,"nv":0.6949,"tnv":0.6949},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020693,"nv":0.7049,"tnv":0.7049},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020693,"nv":0.7046,"tnv":0.7046},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020693,"nv":0.713,"tnv":0.713},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020693,"nv":0.7088,"tnv":0.7088},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020693,"nv":0.7019,"tnv":0.7019},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020693,"nv":0.7118,"tnv":0.7118},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020693,"nv":0.7159,"tnv":0.7159},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020693,"nv":0.7159,"tnv":0.7159},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020693,"nv":0.7135,"tnv":0.7135},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020693,"nv":0.7336,"tnv":0.7336},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020693,"nv":0.728,"tnv":0.728},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020693,"nv":0.7057,"tnv":0.7057},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020693,"nv":0.7223,"tnv":0.7223},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020693,"nv":0.7326,"tnv":0.7326},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020693,"nv":0.7423,"tnv":0.7423},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020693,"nv":0.7554,"tnv":0.7554},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020693,"nv":0.7478,"tnv":0.7478},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020693,"nv":0.7424,"tnv":0.7424},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020693,"nv":0.7522,"tnv":0.7522},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020693,"nv":0.748,"tnv":0.748},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020693,"nv":0.7399,"tnv":0.7399},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020693,"nv":0.745,"tnv":0.745},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020693,"nv":0.7404,"tnv":0.7404},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020693,"nv":0.7457,"tnv":0.7457},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020693,"nv":0.7466,"tnv":0.7466},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020693,"nv":0.7392,"tnv":0.7392},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020693,"nv":0.7379,"tnv":0.7379},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020693,"nv":0.7415,"tnv":0.7415},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020693,"nv":0.7371,"tnv":0.7371},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020693,"nv":0.7359,"tnv":0.7359},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020693,"nv":0.7418,"tnv":0.7418},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020693,"nv":0.7429,"tnv":0.7429},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020693,"nv":0.744,"tnv":0.744},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020693,"nv":0.7287,"tnv":0.7287},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020693,"nv":0.7413,"tnv":0.7413},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020693,"nv":0.7426,"tnv":0.7426},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020693,"nv":0.7531,"tnv":0.7531},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020693,"nv":0.7535,"tnv":0.7535},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020693,"nv":0.7397,"tnv":0.7397},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020693,"nv":0.7431,"tnv":0.7431},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020693,"nv":0.7587,"tnv":0.7587},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020693,"nv":0.7597,"tnv":0.7597},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020693,"nv":0.7499,"tnv":0.7499},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020693,"nv":0.7464,"tnv":0.7464},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020693,"nv":0.7428,"tnv":0.7428},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020693,"nv":0.7295,"tnv":0.7295},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020693,"nv":0.733,"tnv":0.733},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020693,"nv":0.7247,"tnv":0.7247},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020693,"nv":0.7214,"tnv":0.7214},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020693,"nv":0.7204,"tnv":0.7204},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020693,"nv":0.7036,"tnv":0.7036},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020693,"nv":0.7071,"tnv":0.7071},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020693,"nv":0.7103,"tnv":0.7103},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020693,"nv":0.7101,"tnv":0.7101},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020693,"nv":0.7081,"tnv":0.7081},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020693,"nv":0.6963,"tnv":0.6963},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020693,"nv":0.6874,"tnv":0.6874},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020693,"nv":0.6754,"tnv":0.6754},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020693,"nv":0.6851,"tnv":0.6851},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020693,"nv":0.6945,"tnv":0.6945},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020693,"nv":0.6992,"tnv":0.6992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020693,"nv":0.6919,"tnv":0.6919},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020693,"nv":0.6885,"tnv":0.6885},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020693,"nv":0.688,"tnv":0.688},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020693,"nv":0.6869,"tnv":0.6869},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020693,"nv":0.6859,"tnv":0.6859},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020693,"nv":0.686,"tnv":0.686},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020693,"nv":0.6817,"tnv":0.6817},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020693,"nv":0.68,"tnv":0.68},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020693,"nv":0.6731,"tnv":0.6731},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020693,"nv":0.6746,"tnv":0.6746},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020693,"nv":0.6683,"tnv":0.6683},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020693,"nv":0.6604,"tnv":0.6604},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020693,"nv":0.6653,"tnv":0.6653},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020693,"nv":0.6759,"tnv":0.6759},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020693,"nv":0.6728,"tnv":0.6728},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020693,"nv":0.6717,"tnv":0.6717},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020693,"nv":0.6701,"tnv":0.6701},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020693,"nv":0.6716,"tnv":0.6716},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020693,"nv":0.671,"tnv":0.671},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020693,"nv":0.682,"tnv":0.682},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020693,"nv":0.6745,"tnv":0.6745},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020693,"nv":0.6622,"tnv":0.6622},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020693,"nv":0.6632,"tnv":0.6632},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020693,"nv":0.6681,"tnv":0.6681},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020693,"nv":0.6684,"tnv":0.6684},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020693,"nv":0.6553,"tnv":0.6553},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020693,"nv":0.6508,"tnv":0.6508},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020693,"nv":0.6551,"tnv":0.6551},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020693,"nv":0.6738,"tnv":0.6738},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020693,"nv":0.6784,"tnv":0.6784},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020693,"nv":0.6896,"tnv":0.6896},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020693,"nv":0.6893,"tnv":0.6893},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020693,"nv":0.6966,"tnv":0.6966},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020693,"nv":0.6911,"tnv":0.6911},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020693,"nv":0.6864,"tnv":0.6864},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020693,"nv":0.6776,"tnv":0.6776},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020693,"nv":0.6688,"tnv":0.6688},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020693,"nv":0.6785,"tnv":0.6785},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020693,"nv":0.6923,"tnv":0.6923},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020693,"nv":0.6694,"tnv":0.6694},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020693,"nv":0.6491,"tnv":0.6491},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020693,"nv":0.653,"tnv":0.653},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020693,"nv":0.6489,"tnv":0.6489},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020693,"nv":0.6539,"tnv":0.6539},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020693,"nv":0.6496,"tnv":0.6496},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020693,"nv":0.6544,"tnv":0.6544},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020693,"nv":0.6592,"tnv":0.6592},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020693,"nv":0.662,"tnv":0.662},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020693,"nv":0.6622,"tnv":0.6622},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020693,"nv":0.6463,"tnv":0.6463},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020693,"nv":0.6399,"tnv":0.6399},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020693,"nv":0.6399,"tnv":0.6399},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020693,"nv":0.6352,"tnv":0.6352},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020693,"nv":0.6316,"tnv":0.6316},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020693,"nv":0.6295,"tnv":0.6295},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020693,"nv":0.628,"tnv":0.628},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020693,"nv":0.6216,"tnv":0.6216},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020693,"nv":0.6248,"tnv":0.6248},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020693,"nv":0.6339,"tnv":0.6339},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020693,"nv":0.6278,"tnv":0.6278},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020693,"nv":0.6264,"tnv":0.6264},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020693,"nv":0.6188,"tnv":0.6188},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020693,"nv":0.6144,"tnv":0.6144},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020693,"nv":0.6221,"tnv":0.6221},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020693,"nv":0.6153,"tnv":0.6153},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020693,"nv":0.6089,"tnv":0.6089},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020693,"nv":0.6029,"tnv":0.6029},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020693,"nv":0.5926,"tnv":0.5926},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020693,"nv":0.5961,"tnv":0.5961},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020693,"nv":0.592,"tnv":0.592},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020693,"nv":0.6026,"tnv":0.6026},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020693,"nv":0.6022,"tnv":0.6022},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020693,"nv":0.5874,"tnv":0.5874},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020693,"nv":0.5832,"tnv":0.5832},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020693,"nv":0.5643,"tnv":0.5643},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020693,"nv":0.5515,"tnv":0.5515},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020693,"nv":0.5356,"tnv":0.5356},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020693,"nv":0.6079,"tnv":0.6079},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020693,"nv":0.6148,"tnv":0.6148},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020693,"nv":0.6153,"tnv":0.6153},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020693,"nv":0.604,"tnv":0.604},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020693,"nv":0.6064,"tnv":0.6064},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020693,"nv":0.6081,"tnv":0.6081},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020693,"nv":0.5942,"tnv":0.5942},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020693,"nv":0.5878,"tnv":0.5878},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020693,"nv":0.5996,"tnv":0.5996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020693,"nv":0.595,"tnv":0.595},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020693,"nv":0.6082,"tnv":0.6082},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020693,"nv":0.6159,"tnv":0.6159},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020693,"nv":0.6165,"tnv":0.6165},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020693,"nv":0.6056,"tnv":0.6056},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020693,"nv":0.6002,"tnv":0.6002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020693,"nv":0.5855,"tnv":0.5855},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020693,"nv":0.5908,"tnv":0.5908},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020693,"nv":0.5952,"tnv":0.5952},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020693,"nv":0.5884,"tnv":0.5884},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020693,"nv":0.5937,"tnv":0.5937},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020693,"nv":0.5966,"tnv":0.5966},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020693,"nv":0.5855,"tnv":0.5855},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020693,"nv":0.5745,"tnv":0.5745},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020693,"nv":0.5742,"tnv":0.5742},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020693,"nv":0.5703,"tnv":0.5703},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020693,"nv":0.5813,"tnv":0.5813},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020693,"nv":0.5752,"tnv":0.5752},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020693,"nv":0.5677,"tnv":0.5677},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020693,"nv":0.574,"tnv":0.574},{"stockId":3000000020693,"date":"2025-02-20T16:00:00.000Z","nv":0.5764,"tnv":0.5764},{"stockId":3000000020693,"date":"2025-02-19T16:00:00.000Z","nv":0.5694,"tnv":0.5694},{"stockId":3000000020693,"date":"2025-02-18T16:00:00.000Z","nv":0.5726,"tnv":0.5726},{"stockId":3000000020693,"date":"2025-02-17T16:00:00.000Z","nv":0.5726,"tnv":0.5726},{"stockId":3000000020693,"date":"2025-02-16T16:00:00.000Z","nv":0.5734,"tnv":0.5734},{"stockId":3000000020693,"date":"2025-02-13T16:00:00.000Z","nv":0.5754,"tnv":0.5754},{"stockId":3000000020693,"date":"2025-02-12T16:00:00.000Z","nv":0.5647,"tnv":0.5647},{"stockId":3000000020693,"date":"2025-02-11T16:00:00.000Z","nv":0.5673,"tnv":0.5673},{"stockId":3000000020693,"date":"2025-02-10T16:00:00.000Z","nv":0.5608,"tnv":0.5608},{"stockId":3000000020693,"date":"2025-02-09T16:00:00.000Z","nv":0.5628,"tnv":0.5628},{"stockId":3000000020693,"date":"2025-02-06T16:00:00.000Z","nv":0.5566,"tnv":0.5566},{"stockId":3000000020693,"date":"2025-02-05T16:00:00.000Z","nv":0.5521,"tnv":0.5521},{"stockId":3000000020693,"date":"2025-02-04T16:00:00.000Z","nv":0.5491,"tnv":0.5491},{"stockId":3000000020693,"date":"2025-01-26T16:00:00.000Z","nv":0.5547,"tnv":0.5547},{"stockId":3000000020693,"date":"2025-01-23T16:00:00.000Z","nv":0.5521,"tnv":0.5521},{"stockId":3000000020693,"date":"2025-01-22T16:00:00.000Z","nv":0.55,"tnv":0.55},{"stockId":3000000020693,"date":"2025-01-21T16:00:00.000Z","nv":0.5526,"tnv":0.5526},{"stockId":3000000020693,"date":"2025-01-20T16:00:00.000Z","nv":0.5594,"tnv":0.5594},{"stockId":3000000020693,"date":"2025-01-19T16:00:00.000Z","nv":0.5536,"tnv":0.5536},{"stockId":3000000020693,"date":"2025-01-16T16:00:00.000Z","nv":0.5488,"tnv":0.5488},{"stockId":3000000020693,"date":"2025-01-15T16:00:00.000Z","nv":0.5431,"tnv":0.5431},{"stockId":3000000020693,"date":"2025-01-14T16:00:00.000Z","nv":0.5371,"tnv":0.5371},{"stockId":3000000020693,"date":"2025-01-13T16:00:00.000Z","nv":0.5425,"tnv":0.5425},{"stockId":3000000020693,"date":"2025-01-12T16:00:00.000Z","nv":0.5294,"tnv":0.5294},{"stockId":3000000020693,"date":"2025-01-09T16:00:00.000Z","nv":0.5314,"tnv":0.5314},{"stockId":3000000020693,"date":"2025-01-08T16:00:00.000Z","nv":0.5415,"tnv":0.5415},{"stockId":3000000020693,"date":"2025-01-07T16:00:00.000Z","nv":0.5426,"tnv":0.5426},{"stockId":3000000020693,"date":"2025-01-06T16:00:00.000Z","nv":0.5406,"tnv":0.5406},{"stockId":3000000020693,"date":"2025-01-05T16:00:00.000Z","nv":0.5433,"tnv":0.5433},{"stockId":3000000020693,"date":"2025-01-02T16:00:00.000Z","nv":0.5472,"tnv":0.5472},{"stockId":3000000020693,"date":"2025-01-01T16:00:00.000Z","nv":0.5535,"tnv":0.5535},{"stockId":3000000020693,"date":"2024-12-30T16:00:00.000Z","nv":0.5561,"tnv":0.5561},{"stockId":3000000020693,"date":"2024-12-29T16:00:00.000Z","nv":0.557,"tnv":0.557},{"stockId":3000000020693,"date":"2024-12-26T16:00:00.000Z","nv":0.5595,"tnv":0.5595},{"stockId":3000000020693,"date":"2024-12-25T16:00:00.000Z","nv":0.5616,"tnv":0.5616},{"stockId":3000000020693,"date":"2024-12-24T16:00:00.000Z","nv":0.5608,"tnv":0.5608},{"stockId":3000000020693,"date":"2024-12-23T16:00:00.000Z","nv":0.5629,"tnv":0.5629},{"stockId":3000000020693,"date":"2024-12-22T16:00:00.000Z","nv":0.5566,"tnv":0.5566},{"stockId":3000000020693,"date":"2024-12-19T16:00:00.000Z","nv":0.5616,"tnv":0.5616},{"stockId":3000000020693,"date":"2024-12-18T16:00:00.000Z","nv":0.5611,"tnv":0.5611},{"stockId":3000000020693,"date":"2024-12-17T16:00:00.000Z","nv":0.5626,"tnv":0.5626},{"stockId":3000000020693,"date":"2024-12-16T16:00:00.000Z","nv":0.5621,"tnv":0.5621},{"stockId":3000000020693,"date":"2024-12-15T16:00:00.000Z","nv":0.5683,"tnv":0.5683},{"stockId":3000000020693,"date":"2024-12-12T16:00:00.000Z","nv":0.5766,"tnv":0.5766},{"stockId":3000000020693,"date":"2024-12-11T16:00:00.000Z","nv":0.5875,"tnv":0.5875},{"stockId":3000000020693,"date":"2024-12-10T16:00:00.000Z","nv":0.5774,"tnv":0.5774},{"stockId":3000000020693,"date":"2024-12-09T16:00:00.000Z","nv":0.5724,"tnv":0.5724},{"stockId":3000000020693,"date":"2024-12-08T16:00:00.000Z","nv":0.5689,"tnv":0.5689},{"stockId":3000000020693,"date":"2024-12-05T16:00:00.000Z","nv":0.5651,"tnv":0.5651},{"stockId":3000000020693,"date":"2024-12-04T16:00:00.000Z","nv":0.5594,"tnv":0.5594},{"stockId":3000000020693,"date":"2024-12-03T16:00:00.000Z","nv":0.5624,"tnv":0.5624},{"stockId":3000000020693,"date":"2024-12-02T16:00:00.000Z","nv":0.5669,"tnv":0.5669},{"stockId":3000000020693,"date":"2024-12-01T16:00:00.000Z","nv":0.5673,"tnv":0.5673},{"stockId":3000000020693,"date":"2024-11-28T16:00:00.000Z","nv":0.5599,"tnv":0.5599},{"stockId":3000000020693,"date":"2024-11-27T16:00:00.000Z","nv":0.5526,"tnv":0.5526},{"stockId":3000000020693,"date":"2024-11-26T16:00:00.000Z","nv":0.5581,"tnv":0.5581},{"stockId":3000000020693,"date":"2024-11-25T16:00:00.000Z","nv":0.5465,"tnv":0.5465},{"stockId":3000000020693,"date":"2024-11-24T16:00:00.000Z","nv":0.5464,"tnv":0.5464},{"stockId":3000000020693,"date":"2024-11-21T16:00:00.000Z","nv":0.541,"tnv":0.541},{"stockId":3000000020693,"date":"2024-11-20T16:00:00.000Z","nv":0.5547,"tnv":0.5547},{"stockId":3000000020693,"date":"2024-11-19T16:00:00.000Z","nv":0.5594,"tnv":0.5594},{"stockId":3000000020693,"date":"2024-11-18T16:00:00.000Z","nv":0.5485,"tnv":0.5485},{"stockId":3000000020693,"date":"2024-11-17T16:00:00.000Z","nv":0.5437,"tnv":0.5437},{"stockId":3000000020693,"date":"2024-11-14T16:00:00.000Z","nv":0.5496,"tnv":0.5496},{"stockId":3000000020693,"date":"2024-11-13T16:00:00.000Z","nv":0.5573,"tnv":0.5573},{"stockId":3000000020693,"date":"2024-11-12T16:00:00.000Z","nv":0.5687,"tnv":0.5687},{"stockId":3000000020693,"date":"2024-11-11T16:00:00.000Z","nv":0.573,"tnv":0.573},{"stockId":3000000020693,"date":"2024-11-10T16:00:00.000Z","nv":0.5781,"tnv":0.5781},{"stockId":3000000020693,"date":"2024-11-07T16:00:00.000Z","nv":0.5797,"tnv":0.5797},{"stockId":3000000020693,"date":"2024-11-06T16:00:00.000Z","nv":0.5847,"tnv":0.5847},{"stockId":3000000020693,"date":"2024-11-05T16:00:00.000Z","nv":0.5708,"tnv":0.5708},{"stockId":3000000020693,"date":"2024-11-04T16:00:00.000Z","nv":0.5752,"tnv":0.5752},{"stockId":3000000020693,"date":"2024-11-03T16:00:00.000Z","nv":0.5684,"tnv":0.5684},{"stockId":3000000020693,"date":"2024-10-31T16:00:00.000Z","nv":0.5608,"tnv":0.5608},{"stockId":3000000020693,"date":"2024-10-30T16:00:00.000Z","nv":0.5625,"tnv":0.5625},{"stockId":3000000020693,"date":"2024-10-29T16:00:00.000Z","nv":0.5654,"tnv":0.5654},{"stockId":3000000020693,"date":"2024-10-28T16:00:00.000Z","nv":0.5757,"tnv":0.5757},{"stockId":3000000020693,"date":"2024-10-27T16:00:00.000Z","nv":0.5844,"tnv":0.5844},{"stockId":3000000020693,"date":"2024-10-24T16:00:00.000Z","nv":0.5778,"tnv":0.5778},{"stockId":3000000020693,"date":"2024-10-23T16:00:00.000Z","nv":0.5746,"tnv":0.5746},{"stockId":3000000020693,"date":"2024-10-22T16:00:00.000Z","nv":0.5796,"tnv":0.5796},{"stockId":3000000020693,"date":"2024-10-21T16:00:00.000Z","nv":0.5779,"tnv":0.5779},{"stockId":3000000020693,"date":"2024-10-20T16:00:00.000Z","nv":0.5718,"tnv":0.5718},{"stockId":3000000020693,"date":"2024-10-17T16:00:00.000Z","nv":0.572,"tnv":0.572},{"stockId":3000000020693,"date":"2024-10-16T16:00:00.000Z","nv":0.5564,"tnv":0.5564},{"stockId":3000000020693,"date":"2024-10-15T16:00:00.000Z","nv":0.5596,"tnv":0.5596},{"stockId":3000000020693,"date":"2024-10-14T16:00:00.000Z","nv":0.5614,"tnv":0.5614},{"stockId":3000000020693,"date":"2024-10-13T16:00:00.000Z","nv":0.573,"tnv":0.573},{"stockId":3000000020693,"date":"2024-10-10T16:00:00.000Z","nv":0.5677,"tnv":0.5677},{"stockId":3000000020693,"date":"2024-10-09T16:00:00.000Z","nv":0.58,"tnv":0.58},{"stockId":3000000020693,"date":"2024-10-08T16:00:00.000Z","nv":0.5752,"tnv":0.5752},{"stockId":3000000020693,"date":"2024-10-07T16:00:00.000Z","nv":0.6177,"tnv":0.6177},{"stockId":3000000020693,"date":"2024-09-29T16:00:00.000Z","nv":0.589,"tnv":0.589},{"stockId":3000000020693,"date":"2024-09-26T16:00:00.000Z","nv":0.5427,"tnv":0.5427},{"stockId":3000000020693,"date":"2024-09-25T16:00:00.000Z","nv":0.5206,"tnv":0.5206},{"stockId":3000000020693,"date":"2024-09-24T16:00:00.000Z","nv":0.5007,"tnv":0.5007},{"stockId":3000000020693,"date":"2024-09-23T16:00:00.000Z","nv":0.4994,"tnv":0.4994},{"stockId":3000000020693,"date":"2024-09-22T16:00:00.000Z","nv":0.4932,"tnv":0.4932},{"stockId":3000000020693,"date":"2024-09-19T16:00:00.000Z","nv":0.496,"tnv":0.496},{"stockId":3000000020693,"date":"2024-09-18T16:00:00.000Z","nv":0.499,"tnv":0.499},{"stockId":3000000020693,"date":"2024-09-17T16:00:00.000Z","nv":0.4958,"tnv":0.4958},{"stockId":3000000020693,"date":"2024-09-12T16:00:00.000Z","nv":0.4958,"tnv":0.4958},{"stockId":3000000020693,"date":"2024-09-11T16:00:00.000Z","nv":0.4984,"tnv":0.4984},{"stockId":3000000020693,"date":"2024-09-10T16:00:00.000Z","nv":0.5002,"tnv":0.5002},{"stockId":3000000020693,"date":"2024-09-09T16:00:00.000Z","nv":0.4974,"tnv":0.4974},{"stockId":3000000020693,"date":"2024-09-08T16:00:00.000Z","nv":0.5007,"tnv":0.5007},{"stockId":3000000020693,"date":"2024-09-05T16:00:00.000Z","nv":0.5037,"tnv":0.5037},{"stockId":3000000020693,"date":"2024-09-04T16:00:00.000Z","nv":0.5116,"tnv":0.5116},{"stockId":3000000020693,"date":"2024-09-03T16:00:00.000Z","nv":0.5099,"tnv":0.5099},{"stockId":3000000020693,"date":"2024-09-02T16:00:00.000Z","nv":0.5098,"tnv":0.5098},{"stockId":3000000020693,"date":"2024-09-01T16:00:00.000Z","nv":0.5061,"tnv":0.5061},{"stockId":3000000020693,"date":"2024-08-29T16:00:00.000Z","nv":0.5097,"tnv":0.5097},{"stockId":3000000020693,"date":"2024-08-28T16:00:00.000Z","nv":0.5074,"tnv":0.5074},{"stockId":3000000020693,"date":"2024-08-27T16:00:00.000Z","nv":0.5017,"tnv":0.5017},{"stockId":3000000020693,"date":"2024-08-26T16:00:00.000Z","nv":0.5026,"tnv":0.5026},{"stockId":3000000020693,"date":"2024-08-25T16:00:00.000Z","nv":0.5015,"tnv":0.5015},{"stockId":3000000020693,"date":"2024-08-22T16:00:00.000Z","nv":0.501,"tnv":0.501},{"stockId":3000000020693,"date":"2024-08-21T16:00:00.000Z","nv":0.5034,"tnv":0.5034},{"stockId":3000000020693,"date":"2024-08-20T16:00:00.000Z","nv":0.5031,"tnv":0.5031},{"stockId":3000000020693,"date":"2024-08-19T16:00:00.000Z","nv":0.502,"tnv":0.502},{"stockId":3000000020693,"date":"2024-08-18T16:00:00.000Z","nv":0.5053,"tnv":0.5053},{"stockId":3000000020693,"date":"2024-08-15T16:00:00.000Z","nv":0.506,"tnv":0.506},{"stockId":3000000020693,"date":"2024-08-14T16:00:00.000Z","nv":0.502,"tnv":0.502},{"stockId":3000000020693,"date":"2024-08-13T16:00:00.000Z","nv":0.5009,"tnv":0.5009},{"stockId":3000000020693,"date":"2024-08-12T16:00:00.000Z","nv":0.5053,"tnv":0.5053},{"stockId":3000000020693,"date":"2024-08-11T16:00:00.000Z","nv":0.5055,"tnv":0.5055},{"stockId":3000000020693,"date":"2024-08-08T16:00:00.000Z","nv":0.5032,"tnv":0.5032},{"stockId":3000000020693,"date":"2024-08-07T16:00:00.000Z","nv":0.5054,"tnv":0.5054},{"stockId":3000000020693,"date":"2024-08-06T16:00:00.000Z","nv":0.5026,"tnv":0.5026},{"stockId":3000000020693,"date":"2024-08-05T16:00:00.000Z","nv":0.5017,"tnv":0.5017},{"stockId":3000000020693,"date":"2024-08-04T16:00:00.000Z","nv":0.4972,"tnv":0.4972},{"stockId":3000000020693,"date":"2024-08-01T16:00:00.000Z","nv":0.5017,"tnv":0.5017},{"stockId":3000000020693,"date":"2024-07-31T16:00:00.000Z","nv":0.5053,"tnv":0.5053},{"stockId":3000000020693,"date":"2024-07-30T16:00:00.000Z","nv":0.5087,"tnv":0.5087},{"stockId":3000000020693,"date":"2024-07-29T16:00:00.000Z","nv":0.4964,"tnv":0.4964},{"stockId":3000000020693,"date":"2024-07-28T16:00:00.000Z","nv":0.5006,"tnv":0.5006},{"stockId":3000000020693,"date":"2024-07-25T16:00:00.000Z","nv":0.5031,"tnv":0.5031},{"stockId":3000000020693,"date":"2024-07-24T16:00:00.000Z","nv":0.503,"tnv":0.503},{"stockId":3000000020693,"date":"2024-07-23T16:00:00.000Z","nv":0.5069,"tnv":0.5069},{"stockId":3000000020693,"date":"2024-07-22T16:00:00.000Z","nv":0.5123,"tnv":0.5123},{"stockId":3000000020693,"date":"2024-07-21T16:00:00.000Z","nv":0.526,"tnv":0.526},{"stockId":3000000020693,"date":"2024-07-18T16:00:00.000Z","nv":0.5252,"tnv":0.5252},{"stockId":3000000020693,"date":"2024-07-17T16:00:00.000Z","nv":0.5291,"tnv":0.5291},{"stockId":3000000020693,"date":"2024-07-16T16:00:00.000Z","nv":0.5252,"tnv":0.5252},{"stockId":3000000020693,"date":"2024-07-15T16:00:00.000Z","nv":0.5258,"tnv":0.5258},{"stockId":3000000020693,"date":"2024-07-14T16:00:00.000Z","nv":0.5314,"tnv":0.5314},{"stockId":3000000020693,"date":"2024-07-11T16:00:00.000Z","nv":0.535,"tnv":0.535},{"stockId":3000000020693,"date":"2024-07-10T16:00:00.000Z","nv":0.5321,"tnv":0.5321},{"stockId":3000000020693,"date":"2024-07-09T16:00:00.000Z","nv":0.5251,"tnv":0.5251},{"stockId":3000000020693,"date":"2024-07-08T16:00:00.000Z","nv":0.5283,"tnv":0.5283},{"stockId":3000000020693,"date":"2024-07-07T16:00:00.000Z","nv":0.5272,"tnv":0.5272},{"stockId":3000000020693,"date":"2024-07-04T16:00:00.000Z","nv":0.5343,"tnv":0.5343},{"stockId":3000000020693,"date":"2024-07-03T16:00:00.000Z","nv":0.5285,"tnv":0.5285},{"stockId":3000000020693,"date":"2024-07-02T16:00:00.000Z","nv":0.5311,"tnv":0.5311},{"stockId":3000000020693,"date":"2024-07-01T16:00:00.000Z","nv":0.5345,"tnv":0.5345},{"stockId":3000000020693,"date":"2024-06-30T16:00:00.000Z","nv":0.5421,"tnv":0.5421},{"stockId":3000000020693,"date":"2024-06-27T16:00:00.000Z","nv":0.5396,"tnv":0.5396},{"stockId":3000000020693,"date":"2024-06-26T16:00:00.000Z","nv":0.5423,"tnv":0.5423},{"stockId":3000000020693,"date":"2024-06-25T16:00:00.000Z","nv":0.5499,"tnv":0.5499},{"stockId":3000000020693,"date":"2024-06-24T16:00:00.000Z","nv":0.5462,"tnv":0.5462},{"stockId":3000000020693,"date":"2024-06-23T16:00:00.000Z","nv":0.5472,"tnv":0.5472},{"stockId":3000000020693,"date":"2024-06-20T16:00:00.000Z","nv":0.5515,"tnv":0.5515},{"stockId":3000000020693,"date":"2024-06-19T16:00:00.000Z","nv":0.5537,"tnv":0.5537},{"stockId":3000000020693,"date":"2024-06-18T16:00:00.000Z","nv":0.5571,"tnv":0.5571},{"stockId":3000000020693,"date":"2024-06-17T16:00:00.000Z","nv":0.5577,"tnv":0.5577},{"stockId":3000000020693,"date":"2024-06-16T16:00:00.000Z","nv":0.5591,"tnv":0.5591},{"stockId":3000000020693,"date":"2024-06-13T16:00:00.000Z","nv":0.5592,"tnv":0.5592},{"stockId":3000000020693,"date":"2024-06-12T16:00:00.000Z","nv":0.5597,"tnv":0.5597},{"stockId":3000000020693,"date":"2024-06-11T16:00:00.000Z","nv":0.5616,"tnv":0.5616},{"stockId":3000000020693,"date":"2024-06-10T16:00:00.000Z","nv":0.5609,"tnv":0.5609},{"stockId":3000000020693,"date":"2024-06-06T16:00:00.000Z","nv":0.5605,"tnv":0.5605},{"stockId":3000000020693,"date":"2024-06-05T16:00:00.000Z","nv":0.5647,"tnv":0.5647},{"stockId":3000000020693,"date":"2024-06-04T16:00:00.000Z","nv":0.5679,"tnv":0.5679},{"stockId":3000000020693,"date":"2024-06-03T16:00:00.000Z","nv":0.5765,"tnv":0.5765},{"stockId":3000000020693,"date":"2024-06-02T16:00:00.000Z","nv":0.571,"tnv":0.571},{"stockId":3000000020693,"date":"2024-05-30T16:00:00.000Z","nv":0.5691,"tnv":0.5691},{"stockId":3000000020693,"date":"2024-05-29T16:00:00.000Z","nv":0.5691,"tnv":0.5691},{"stockId":3000000020693,"date":"2024-05-28T16:00:00.000Z","nv":0.5723,"tnv":0.5723},{"stockId":3000000020693,"date":"2024-05-27T16:00:00.000Z","nv":0.575,"tnv":0.575},{"stockId":3000000020693,"date":"2024-05-26T16:00:00.000Z","nv":0.5809,"tnv":0.5809},{"stockId":3000000020693,"date":"2024-05-23T16:00:00.000Z","nv":0.5745,"tnv":0.5745},{"stockId":3000000020693,"date":"2024-05-22T16:00:00.000Z","nv":0.5794,"tnv":0.5794},{"stockId":3000000020693,"date":"2024-05-21T16:00:00.000Z","nv":0.5847,"tnv":0.5847},{"stockId":3000000020693,"date":"2024-05-20T16:00:00.000Z","nv":0.5917,"tnv":0.5917},{"stockId":3000000020693,"date":"2024-05-19T16:00:00.000Z","nv":0.594,"tnv":0.594}],"influencesList":[]}