window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-17T05:50:10.244Z","endDate":"2026-04-17T05:50:10.244Z","stock":{"_id":3000000020686,"name":"南方上证科创板新材料交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020686","tickerId":20686,"shortName":"南方上证科创板新材料ETF发起联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050020000,"pinyin":"nfszkcbxcljyxkfszszqtzjjfqsljjj","followedNum":0,"indexId":1000000000689,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000689","tickerId":689,"name":"科创材料","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"高兴坤","stockType":"fund_manager","stockCode":"j101020241","exchange":"fm","tickerId":72411255230},{"name":"赵卓雄","stockType":"fund_manager","stockCode":"j101019826","exchange":"fm","tickerId":262624243250}],"targetFunds":[{"shortName":"南方上证科创板新材料ETF","stockType":"fund","stockCode":"588160","exchange":"sh","tickerId":588160}],"hotMetrics":{"fss":{"stockId":3000000020686,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":908,"f_h_s_a":5628,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020686,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.16166696604993713,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.5270506108202443,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.7011802575107297,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.1534954407294833,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.10112359550561797,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.1878330373001776,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.15281812899477049},"fp":{"stockId":3000000020686,"type":"fp","f_p_r_d1":-0.00016414970453060285,"f_cagr_p_r_fs":0.337533931070491,"f_p_r_m1":0.007966595242019592,"f_p_r_m3":-0.025237766324850086,"f_p_r_m6":0.16875836147034495,"f_p_r_fys":0.1164120976084706,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y1":0.6342419383573861,"f_p_r_y2":1.0096396100339664},"ff":{"stockId":3000000020686,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_f":571,"f_m_a_c_f":3427,"f_m_f":2856,"f_c_fr":0.001,"f_fr_d":"2026-02-24T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020686,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.8346,"f_nv_cr":0.012193103448275844},"f_as":{"stockId":3000000020686,"type":"f_as","f_tas":39414941.605399996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020685,"__csrcFundId":13715,"stockCode":"020685","masterFundShortName":"南方上证科创板新材料ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20685,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-10T17:08:21.595Z","status":"normal","exchange":"jj","shortName":"南方上证科创板新材料ETF发起联接A","name":"南方上证科创板新材料交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050020000,"setUpAssetScale":10471058.35,"setUpDate":"2024-03-11T16:00:00.000Z","setUpShares":10471058.35,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"nfszkcbxcljyxkfszszqtzjjfqsljjj","followedNum":0,"__indexSourceCsi":1,"__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000689}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020685,"stockId":688126,"holdings":10896,"marketCap":235789,"netValueRatio":0.0034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1612403100775207,"stock":{"stockCode":"688126","tickerId":688126,"exchange":"sh","stockType":"company","name":"沪硅产业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020685,"stockId":688122,"holdings":2666,"marketCap":198830,"netValueRatio":0.0029,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14579812567214612,"stock":{"stockCode":"688122","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020685,"stockId":688019,"holdings":618,"marketCap":134674,"netValueRatio":0.0019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046051479600770606,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020685,"stockId":688005,"holdings":3014,"marketCap":106695,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10694183864915585,"stock":{"stockCode":"688005","exchange":"sh","stockType":"company","tickerId":688005,"name":"容百科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020685,"stockId":688065,"holdings":2135,"marketCap":106323,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04304381245195943,"stock":{"stockCode":"688065","tickerId":688065,"exchange":"sh","stockType":"company","name":"凯赛生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020685,"stockId":688234,"holdings":1183,"marketCap":105145,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08179162609542434,"stock":{"stockCode":"688234","tickerId":688234,"exchange":"sh","stockType":"company","name":"天岳先进"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020685,"stockId":688778,"holdings":1227,"marketCap":94932,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07783075089392122,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020685,"stockId":688102,"holdings":2247,"marketCap":87048,"netValueRatio":0.0012,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.2086659064994274,"stock":{"name":"斯瑞新材","exchange":"sh","stockType":"company","stockCode":"688102","tickerId":688102}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020685,"stockId":688388,"holdings":2099,"marketCap":86017,"netValueRatio":0.0012,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09221748400852903,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020685,"stockId":688116,"holdings":1725,"marketCap":81333,"netValueRatio":0.0012,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.31527737438280645,"stock":{"stockCode":"688116","exchange":"sh","stockType":"company","tickerId":688116,"name":"天奈科技"}}],"bondHoldings":[{"_id":"69723b6b1987889646e7250c","date":"2025-12-30T16:00:00.000Z","fundId":3000000020685,"stockCode":"019785","stockName":"25国债13","holdings":15000,"marketCap":1509045,"netValueRatio":0.0216,"lastUpdated":"2026-01-22T14:59:55.596Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6b1987889646e7250d","date":"2025-12-30T16:00:00.000Z","fundId":3000000020685,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1010096,"netValueRatio":0.0145,"lastUpdated":"2026-01-22T14:59:55.599Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":-0.0546,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2026-04-14T16:00:00.000Z","value":-0.066,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2026-04-13T16:00:00.000Z","value":-0.0561,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2026-04-12T16:00:00.000Z","value":-0.0783,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2026-04-09T16:00:00.000Z","value":-0.0769,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2026-04-08T16:00:00.000Z","value":-0.0925,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2026-04-07T16:00:00.000Z","value":-0.0858,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2026-04-06T16:00:00.000Z","value":-0.1273,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2026-04-02T16:00:00.000Z","value":-0.1376,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2026-04-01T16:00:00.000Z","value":-0.1372,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2026-03-31T16:00:00.000Z","value":-0.1137,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2026-03-30T16:00:00.000Z","value":-0.1292,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2026-03-29T16:00:00.000Z","value":-0.1045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2026-03-26T16:00:00.000Z","value":-0.1079,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2026-03-25T16:00:00.000Z","value":-0.1229,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2026-03-24T16:00:00.000Z","value":-0.1165,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2026-03-23T16:00:00.000Z","value":-0.1318,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2026-03-22T16:00:00.000Z","value":-0.1528,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2026-03-19T16:00:00.000Z","value":-0.1184,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2026-03-18T16:00:00.000Z","value":-0.1088,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2026-03-17T16:00:00.000Z","value":-0.0868,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2026-03-16T16:00:00.000Z","value":-0.094,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2026-03-15T16:00:00.000Z","value":-0.0621,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2026-03-12T16:00:00.000Z","value":-0.0652,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2026-03-11T16:00:00.000Z","value":-0.0534,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2026-03-10T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2026-03-09T16:00:00.000Z","value":-0.0509,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2026-03-08T16:00:00.000Z","value":-0.0783,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2026-03-05T16:00:00.000Z","value":-0.0651,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2026-03-04T16:00:00.000Z","value":-0.0683,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2026-03-03T16:00:00.000Z","value":-0.0795,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2026-03-02T16:00:00.000Z","value":-0.073,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2026-03-01T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2026-02-26T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2026-02-25T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2026-02-24T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2026-02-23T16:00:00.000Z","value":-0.0583,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2026-02-12T16:00:00.000Z","value":-0.0647,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2026-02-11T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2026-02-10T16:00:00.000Z","value":-0.0696,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2026-02-09T16:00:00.000Z","value":-0.071,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2026-02-08T16:00:00.000Z","value":-0.0687,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2026-02-05T16:00:00.000Z","value":-0.0919,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2026-02-04T16:00:00.000Z","value":-0.0942,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2026-02-03T16:00:00.000Z","value":-0.0836,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2026-02-02T16:00:00.000Z","value":-0.075,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2026-02-01T16:00:00.000Z","value":-0.1066,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2026-01-29T16:00:00.000Z","value":-0.0702,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-01-28T16:00:00.000Z","value":-0.0625,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-01-27T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-01-26T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-01-25T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.014,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-01-18T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-01-13T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-01-12T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-12-30T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-12-29T16:00:00.000Z","value":-0.034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-12-28T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-12-25T16:00:00.000Z","value":-0.032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-12-24T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-12-23T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-12-22T16:00:00.000Z","value":-0.0708,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-12-21T16:00:00.000Z","value":-0.0833,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-12-18T16:00:00.000Z","value":-0.0991,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-12-17T16:00:00.000Z","value":-0.1076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-12-16T16:00:00.000Z","value":-0.097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-12-15T16:00:00.000Z","value":-0.1125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-12-14T16:00:00.000Z","value":-0.0911,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-12-11T16:00:00.000Z","value":-0.0808,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-12-10T16:00:00.000Z","value":-0.1034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-12-09T16:00:00.000Z","value":-0.0968,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-12-08T16:00:00.000Z","value":-0.0974,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-12-07T16:00:00.000Z","value":-0.0919,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-12-04T16:00:00.000Z","value":-0.1046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-12-03T16:00:00.000Z","value":-0.1117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-12-02T16:00:00.000Z","value":-0.1141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-12-01T16:00:00.000Z","value":-0.1003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-11-30T16:00:00.000Z","value":-0.0869,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-11-27T16:00:00.000Z","value":-0.0887,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-11-26T16:00:00.000Z","value":-0.1017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-11-25T16:00:00.000Z","value":-0.11,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-11-24T16:00:00.000Z","value":-0.1056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-11-23T16:00:00.000Z","value":-0.1163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-11-20T16:00:00.000Z","value":-0.1315,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-11-19T16:00:00.000Z","value":-0.0858,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-11-18T16:00:00.000Z","value":-0.0718,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-11-17T16:00:00.000Z","value":-0.0649,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-11-16T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-11-13T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-11-12T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-11-11T16:00:00.000Z","value":-0.0722,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-11-10T16:00:00.000Z","value":-0.052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-11-09T16:00:00.000Z","value":-0.0599,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-11-06T16:00:00.000Z","value":-0.0577,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-11-05T16:00:00.000Z","value":-0.0651,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-11-04T16:00:00.000Z","value":-0.0846,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-11-03T16:00:00.000Z","value":-0.0903,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-11-02T16:00:00.000Z","value":-0.0768,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-10-30T16:00:00.000Z","value":-0.0639,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-10-29T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-10-28T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-10-27T16:00:00.000Z","value":-0.0538,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-10-26T16:00:00.000Z","value":-0.0613,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-10-23T16:00:00.000Z","value":-0.0739,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-10-22T16:00:00.000Z","value":-0.0996,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-10-21T16:00:00.000Z","value":-0.0986,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-10-20T16:00:00.000Z","value":-0.0941,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-10-19T16:00:00.000Z","value":-0.11,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-10-16T16:00:00.000Z","value":-0.1145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-10-15T16:00:00.000Z","value":-0.0775,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2025-10-14T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-10-13T16:00:00.000Z","value":-0.0604,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-10-12T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-10-09T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.006,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-09-21T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-09-18T16:00:00.000Z","value":-0.01,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-09-17T16:00:00.000Z","value":-0.013,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-09-16T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-09-15T16:00:00.000Z","value":-0.0142,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-09-14T16:00:00.000Z","value":-0.0139,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-09-11T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0168,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-08T16:00:00.000Z","value":-0.0146,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-09-03T16:00:00.000Z","value":-0.0652,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-09-02T16:00:00.000Z","value":-0.031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-09-01T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-08-10T16:00:00.000Z","value":-0.007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-08-07T16:00:00.000Z","value":-0.0254,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-08-06T16:00:00.000Z","value":-0.02,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-08-05T16:00:00.000Z","value":-0.0127,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-08-04T16:00:00.000Z","value":-0.0261,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-08-03T16:00:00.000Z","value":-0.0312,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-07-31T16:00:00.000Z","value":-0.0407,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-07-30T16:00:00.000Z","value":-0.0412,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-07-29T16:00:00.000Z","value":-0.0267,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-07-28T16:00:00.000Z","value":-0.0133,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-07-27T16:00:00.000Z","value":-0.0251,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-07-24T16:00:00.000Z","value":-0.0352,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-07-23T16:00:00.000Z","value":-0.0442,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-07-22T16:00:00.000Z","value":-0.0599,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-07-21T16:00:00.000Z","value":-0.0559,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-07-20T16:00:00.000Z","value":-0.0655,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-07-17T16:00:00.000Z","value":-0.0685,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-07-16T16:00:00.000Z","value":-0.0708,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-07-15T16:00:00.000Z","value":-0.0847,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-07-14T16:00:00.000Z","value":-0.0854,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-07-13T16:00:00.000Z","value":-0.0785,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-07-10T16:00:00.000Z","value":-0.0812,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-07-09T16:00:00.000Z","value":-0.0841,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-07-08T16:00:00.000Z","value":-0.0846,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-07-07T16:00:00.000Z","value":-0.0775,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-07-06T16:00:00.000Z","value":-0.0883,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-07-03T16:00:00.000Z","value":-0.0889,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-07-02T16:00:00.000Z","value":-0.0759,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-07-01T16:00:00.000Z","value":-0.0818,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-06-30T16:00:00.000Z","value":-0.0712,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-06-29T16:00:00.000Z","value":-0.0767,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-06-26T16:00:00.000Z","value":-0.0899,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-06-25T16:00:00.000Z","value":-0.0914,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-06-24T16:00:00.000Z","value":-0.0853,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-06-23T16:00:00.000Z","value":-0.0961,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-06-22T16:00:00.000Z","value":-0.1222,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-06-19T16:00:00.000Z","value":-0.1338,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-06-18T16:00:00.000Z","value":-0.1347,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-06-17T16:00:00.000Z","value":-0.1302,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-06-16T16:00:00.000Z","value":-0.1299,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-06-15T16:00:00.000Z","value":-0.1277,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-06-12T16:00:00.000Z","value":-0.1276,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-06-11T16:00:00.000Z","value":-0.1189,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-06-10T16:00:00.000Z","value":-0.1227,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-06-09T16:00:00.000Z","value":-0.1314,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-06-08T16:00:00.000Z","value":-0.1191,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-06-05T16:00:00.000Z","value":-0.1315,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-06-04T16:00:00.000Z","value":-0.1332,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-06-03T16:00:00.000Z","value":-0.1398,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-06-02T16:00:00.000Z","value":-0.1442,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-05-29T16:00:00.000Z","value":-0.1491,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-05-28T16:00:00.000Z","value":-0.1381,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-05-27T16:00:00.000Z","value":-0.1478,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-05-26T16:00:00.000Z","value":-0.1449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-05-25T16:00:00.000Z","value":-0.1453,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-05-22T16:00:00.000Z","value":-0.1488,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-05-21T16:00:00.000Z","value":-0.1402,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-05-20T16:00:00.000Z","value":-0.1274,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-05-19T16:00:00.000Z","value":-0.1321,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-05-18T16:00:00.000Z","value":-0.1333,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-05-15T16:00:00.000Z","value":-0.1343,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-05-14T16:00:00.000Z","value":-0.132,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-05-13T16:00:00.000Z","value":-0.1224,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-05-12T16:00:00.000Z","value":-0.1226,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-05-11T16:00:00.000Z","value":-0.1134,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-05-08T16:00:00.000Z","value":-0.1259,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-05-07T16:00:00.000Z","value":-0.113,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-05-06T16:00:00.000Z","value":-0.1178,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-05-05T16:00:00.000Z","value":-0.119,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-04-29T16:00:00.000Z","value":-0.1415,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-04-28T16:00:00.000Z","value":-0.1448,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-04-27T16:00:00.000Z","value":-0.1518,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-04-24T16:00:00.000Z","value":-0.1464,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-04-23T16:00:00.000Z","value":-0.1441,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-04-22T16:00:00.000Z","value":-0.1346,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-04-21T16:00:00.000Z","value":-0.1345,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-04-20T16:00:00.000Z","value":-0.1323,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-04-17T16:00:00.000Z","value":-0.1456,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-04-16T16:00:00.000Z","value":-0.1494,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-04-15T16:00:00.000Z","value":-0.1545,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-04-14T16:00:00.000Z","value":-0.149,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-04-13T16:00:00.000Z","value":-0.1473,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-04-10T16:00:00.000Z","value":-0.1521,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-04-09T16:00:00.000Z","value":-0.1756,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-04-08T16:00:00.000Z","value":-0.1916,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-04-07T16:00:00.000Z","value":-0.2179,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-04-06T16:00:00.000Z","value":-0.2366,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2025-04-02T16:00:00.000Z","value":-0.125,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-04-01T16:00:00.000Z","value":-0.1102,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-03-31T16:00:00.000Z","value":-0.1109,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-03-30T16:00:00.000Z","value":-0.1204,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-03-27T16:00:00.000Z","value":-0.1189,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-03-26T16:00:00.000Z","value":-0.1125,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-03-25T16:00:00.000Z","value":-0.1133,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-03-24T16:00:00.000Z","value":-0.1108,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-03-23T16:00:00.000Z","value":-0.1125,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-03-20T16:00:00.000Z","value":-0.1073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-03-19T16:00:00.000Z","value":-0.0916,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-03-18T16:00:00.000Z","value":-0.0859,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-03-17T16:00:00.000Z","value":-0.0725,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-03-16T16:00:00.000Z","value":-0.0777,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-03-13T16:00:00.000Z","value":-0.0806,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-03-12T16:00:00.000Z","value":-0.0922,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-03-11T16:00:00.000Z","value":-0.0806,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-03-10T16:00:00.000Z","value":-0.0796,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-03-09T16:00:00.000Z","value":-0.0825,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-03-06T16:00:00.000Z","value":-0.0823,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-03-05T16:00:00.000Z","value":-0.0783,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-03-04T16:00:00.000Z","value":-0.0916,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-03-03T16:00:00.000Z","value":-0.0909,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-03-02T16:00:00.000Z","value":-0.0906,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-02-27T16:00:00.000Z","value":-0.1027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-02-26T16:00:00.000Z","value":-0.0809,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-02-25T16:00:00.000Z","value":-0.0826,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-02-24T16:00:00.000Z","value":-0.097,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-02-23T16:00:00.000Z","value":-0.1003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-02-20T16:00:00.000Z","value":-0.1067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-02-19T16:00:00.000Z","value":-0.1271,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-02-18T16:00:00.000Z","value":-0.1333,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-02-17T16:00:00.000Z","value":-0.1667,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-02-16T16:00:00.000Z","value":-0.1567,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-02-13T16:00:00.000Z","value":-0.1625,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-02-12T16:00:00.000Z","value":-0.1621,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-02-11T16:00:00.000Z","value":-0.1541,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-02-10T16:00:00.000Z","value":-0.1666,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-02-09T16:00:00.000Z","value":-0.1563,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-02-06T16:00:00.000Z","value":-0.1555,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-02-05T16:00:00.000Z","value":-0.168,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-02-04T16:00:00.000Z","value":-0.1921,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-01-26T16:00:00.000Z","value":-0.1906,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-01-23T16:00:00.000Z","value":-0.1801,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-01-22T16:00:00.000Z","value":-0.1915,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-01-21T16:00:00.000Z","value":-0.1879,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-01-20T16:00:00.000Z","value":-0.1845,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-01-19T16:00:00.000Z","value":-0.1831,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-01-16T16:00:00.000Z","value":-0.1814,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-01-15T16:00:00.000Z","value":-0.1883,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-01-14T16:00:00.000Z","value":-0.1917,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-01-13T16:00:00.000Z","value":-0.1847,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-01-12T16:00:00.000Z","value":-0.2174,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-01-09T16:00:00.000Z","value":-0.2267,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2025-01-08T16:00:00.000Z","value":-0.2146,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2254},{"date":"2025-01-07T16:00:00.000Z","value":-0.2217,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2254},{"date":"2025-01-06T16:00:00.000Z","value":-0.2182,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2254},{"date":"2025-01-05T16:00:00.000Z","value":-0.2254,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2254},{"date":"2025-01-02T16:00:00.000Z","value":-0.2229,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2025-01-01T16:00:00.000Z","value":-0.2081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.2081},{"date":"2024-12-30T16:00:00.000Z","value":-0.1868,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2024-12-29T16:00:00.000Z","value":-0.1607,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2024-12-26T16:00:00.000Z","value":-0.1581,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2024-12-25T16:00:00.000Z","value":-0.1543,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-12-24T16:00:00.000Z","value":-0.154,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-12-23T16:00:00.000Z","value":-0.1435,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-12-22T16:00:00.000Z","value":-0.1549,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-12-19T16:00:00.000Z","value":-0.1312,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-12-18T16:00:00.000Z","value":-0.1401,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-12-17T16:00:00.000Z","value":-0.1377,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-12-16T16:00:00.000Z","value":-0.1402,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-12-15T16:00:00.000Z","value":-0.132,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-12T16:00:00.000Z","value":-0.1118,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-12-11T16:00:00.000Z","value":-0.0887,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-12-10T16:00:00.000Z","value":-0.0908,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-12-09T16:00:00.000Z","value":-0.0896,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-12-08T16:00:00.000Z","value":-0.0987,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-12-05T16:00:00.000Z","value":-0.0927,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-12-04T16:00:00.000Z","value":-0.099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-12-03T16:00:00.000Z","value":-0.1056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-12-02T16:00:00.000Z","value":-0.0915,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-12-01T16:00:00.000Z","value":-0.0857,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-11-28T16:00:00.000Z","value":-0.099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-11-27T16:00:00.000Z","value":-0.1191,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-11-26T16:00:00.000Z","value":-0.1133,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-11-25T16:00:00.000Z","value":-0.1308,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-11-24T16:00:00.000Z","value":-0.1063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-11-21T16:00:00.000Z","value":-0.117,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-11-20T16:00:00.000Z","value":-0.0769,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2024-11-19T16:00:00.000Z","value":-0.0716,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2024-11-18T16:00:00.000Z","value":-0.0786,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2024-11-17T16:00:00.000Z","value":-0.1162,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2024-11-14T16:00:00.000Z","value":-0.0938,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2024-11-13T16:00:00.000Z","value":-0.0606,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-12T16:00:00.000Z","value":-0.0238,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-11-11T16:00:00.000Z","value":-0.0269,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2024-11-04T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2024-11-03T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2024-10-31T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2024-10-30T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2024-10-29T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2024-10-28T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2024-10-27T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2024-10-24T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2024-10-23T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2024-10-22T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2024-10-21T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2024-10-20T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2024-10-17T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2024-10-16T16:00:00.000Z","value":-0.162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2024-10-15T16:00:00.000Z","value":-0.1599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2024-10-14T16:00:00.000Z","value":-0.1479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2024-10-13T16:00:00.000Z","value":-0.1259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2024-10-10T16:00:00.000Z","value":-0.1438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2024-10-09T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-10-08T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.1342,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2024-09-25T16:00:00.000Z","value":-0.1848,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2024-09-24T16:00:00.000Z","value":-0.2214,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2024-09-23T16:00:00.000Z","value":-0.2252,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2024-09-22T16:00:00.000Z","value":-0.2618,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2024-09-19T16:00:00.000Z","value":-0.2621,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2024-09-18T16:00:00.000Z","value":-0.2548,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2596},{"date":"2024-09-17T16:00:00.000Z","value":-0.2596,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2596},{"date":"2024-09-12T16:00:00.000Z","value":-0.2484,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2484},{"date":"2024-09-11T16:00:00.000Z","value":-0.2362,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2024-09-10T16:00:00.000Z","value":-0.2325,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2024-09-09T16:00:00.000Z","value":-0.2354,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2024-09-08T16:00:00.000Z","value":-0.237,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2024-09-05T16:00:00.000Z","value":-0.231,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2024-09-04T16:00:00.000Z","value":-0.2126,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2024-09-03T16:00:00.000Z","value":-0.2132,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2024-09-02T16:00:00.000Z","value":-0.2126,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2024-09-01T16:00:00.000Z","value":-0.2246,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2024-08-29T16:00:00.000Z","value":-0.201,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2024-08-28T16:00:00.000Z","value":-0.2154,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2024-08-27T16:00:00.000Z","value":-0.2319,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2024-08-26T16:00:00.000Z","value":-0.2362,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2024-08-25T16:00:00.000Z","value":-0.2272,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2024-08-22T16:00:00.000Z","value":-0.2358,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2024-08-21T16:00:00.000Z","value":-0.2356,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-08-20T16:00:00.000Z","value":-0.2252,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2024-08-19T16:00:00.000Z","value":-0.2247,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2024-08-18T16:00:00.000Z","value":-0.2127,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.2127},{"date":"2024-08-15T16:00:00.000Z","value":-0.2066,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-08-14T16:00:00.000Z","value":-0.1989,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-08-13T16:00:00.000Z","value":-0.2036,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-08-12T16:00:00.000Z","value":-0.1882,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2024-08-11T16:00:00.000Z","value":-0.1949,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2024-08-08T16:00:00.000Z","value":-0.1914,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2024-08-07T16:00:00.000Z","value":-0.1807,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2024-08-06T16:00:00.000Z","value":-0.1778,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2024-08-05T16:00:00.000Z","value":-0.1749,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2024-08-04T16:00:00.000Z","value":-0.1892,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2024-08-01T16:00:00.000Z","value":-0.1673,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2024-07-31T16:00:00.000Z","value":-0.152,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2024-07-30T16:00:00.000Z","value":-0.1491,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2024-07-29T16:00:00.000Z","value":-0.1828,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2024-07-28T16:00:00.000Z","value":-0.1882,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2024-07-25T16:00:00.000Z","value":-0.1728,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2024-07-24T16:00:00.000Z","value":-0.1875,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2024-07-23T16:00:00.000Z","value":-0.1927,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2024-07-22T16:00:00.000Z","value":-0.1787,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-07-21T16:00:00.000Z","value":-0.149,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-07-18T16:00:00.000Z","value":-0.1531,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-07-17T16:00:00.000Z","value":-0.1642,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-07-16T16:00:00.000Z","value":-0.1651,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-07-15T16:00:00.000Z","value":-0.1636,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-07-14T16:00:00.000Z","value":-0.1636,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-07-11T16:00:00.000Z","value":-0.1512,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-07-10T16:00:00.000Z","value":-0.1493,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-07-09T16:00:00.000Z","value":-0.1725,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-07-08T16:00:00.000Z","value":-0.1688,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-07-07T16:00:00.000Z","value":-0.1859,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-07-04T16:00:00.000Z","value":-0.169,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-07-03T16:00:00.000Z","value":-0.1741,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-07-02T16:00:00.000Z","value":-0.1524,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-07-01T16:00:00.000Z","value":-0.1476,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-06-30T16:00:00.000Z","value":-0.1381,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-06-29T16:00:00.000Z","value":-0.1383,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-06-27T16:00:00.000Z","value":-0.1381,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-06-26T16:00:00.000Z","value":-0.1393,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-06-25T16:00:00.000Z","value":-0.1191,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-06-24T16:00:00.000Z","value":-0.1393,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-06-23T16:00:00.000Z","value":-0.122,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2024-06-20T16:00:00.000Z","value":-0.088,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-06-19T16:00:00.000Z","value":-0.0823,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-06-18T16:00:00.000Z","value":-0.08,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-06-17T16:00:00.000Z","value":-0.0637,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-06-16T16:00:00.000Z","value":-0.0657,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-06-13T16:00:00.000Z","value":-0.0671,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-06-12T16:00:00.000Z","value":-0.0572,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-06-11T16:00:00.000Z","value":-0.0662,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-06-10T16:00:00.000Z","value":-0.0725,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-06-06T16:00:00.000Z","value":-0.0978,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-06-05T16:00:00.000Z","value":-0.0911,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-06-04T16:00:00.000Z","value":-0.0712,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-06-03T16:00:00.000Z","value":-0.0681,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-06-02T16:00:00.000Z","value":-0.0639,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-05-30T16:00:00.000Z","value":-0.0544,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-05-29T16:00:00.000Z","value":-0.0582,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-05-28T16:00:00.000Z","value":-0.0642,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-05-27T16:00:00.000Z","value":-0.0661,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-05-26T16:00:00.000Z","value":-0.0648,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-05-23T16:00:00.000Z","value":-0.0724,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-05-22T16:00:00.000Z","value":-0.0533,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-05-21T16:00:00.000Z","value":-0.0347,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-05-20T16:00:00.000Z","value":-0.0415,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-05-19T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-05-16T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-05-15T16:00:00.000Z","value":-0.0444,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-05-14T16:00:00.000Z","value":-0.0409,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-05-13T16:00:00.000Z","value":-0.0355,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-05-12T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-05-09T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0076,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0375,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-04-24T16:00:00.000Z","value":-0.0593,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-04-23T16:00:00.000Z","value":-0.0663,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-04-22T16:00:00.000Z","value":-0.0714,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-04-21T16:00:00.000Z","value":-0.0651,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-04-18T16:00:00.000Z","value":-0.0625,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-04-17T16:00:00.000Z","value":-0.0521,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-04-16T16:00:00.000Z","value":-0.0527,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-04-15T16:00:00.000Z","value":-0.0936,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-04-14T16:00:00.000Z","value":-0.053,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-04-11T16:00:00.000Z","value":-0.0427,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-04-10T16:00:00.000Z","value":-0.0195,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-04-09T16:00:00.000Z","value":-0.0164,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":-0.0364,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-04-02T16:00:00.000Z","value":-0.0061,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-02T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0084,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-03-28T16:00:00.000Z","value":-0.0319,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-03-27T16:00:00.000Z","value":-0.0407,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-03-26T16:00:00.000Z","value":-0.0537,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-03-25T16:00:00.000Z","value":-0.0209,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-03-24T16:00:00.000Z","value":-0.0211,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-03-21T16:00:00.000Z","value":-0.013,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-03-20T16:00:00.000Z","value":-0.0055,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-03-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.8346},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.8125},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.8317},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.7886},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.7914},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.761},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.774},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.6936},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.6735},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.6744},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.7199},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.6899},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.7378},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.7313},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.7021},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.7146},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.6848},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.6441},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.7108},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.7295},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.7721},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.7582},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.8201},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.8141},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.8369},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.8373},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.8418},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.7887},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.8142},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.808},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.7864},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.7989},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.8973},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.9147},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.913},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.8864},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.8275},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.8151},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.8259},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.8056},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.8029},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.8073},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.7622},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.7578},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.7784},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.795},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.7337},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.8044},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.8193},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.8825},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.8993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.8798},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.9406},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.8888},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.8886},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.8557},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.8777},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.8821},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.8344},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.8234},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.8246},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.8731},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.8112},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.7758},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.7702},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.7131},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.6869},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.6433},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.6436},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.6447},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.6471},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.6413},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.6297},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.581},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5597},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5328},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5184},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5365},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5101},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5465},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5641},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5255},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5368},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5358},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5451},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5235},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5114},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5073},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5309},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5536},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5506},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5285},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5144},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5219},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5037},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.4778},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5555},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5794},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.591},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.6356},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.6115},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.6265},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5787},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.6131},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.6033},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5907},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5576},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5478},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5709},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5927},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.6222},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.6459},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.6099},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5972},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5758},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.532},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5338},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5414},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5143},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5067},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5697},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.603},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.6584},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.6382},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.7015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.66},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.6287},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5955},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.6033},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5943},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5268},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.524},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5206},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5161},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5228},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5142},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5146},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5257},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.536},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.4824},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.4857},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.5077},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.4674},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.3864},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.4371},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.4548},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.4831},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.46},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.4443},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.4109},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.4351},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.437},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.4255},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.3822},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.4041},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.3863},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.3958},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.3579},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.315},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.3498},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.3146},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.3184},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.294},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.3012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.3109},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2931},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2863},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2737},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.273},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2922},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.31},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2944},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2809},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.269},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2482},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2535},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2408},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2367},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2337},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2152},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2143},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2235},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2199},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.216},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2154},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2248},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2105},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2097},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2269},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2191},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2332},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2258},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2083},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2064},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2145},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1654},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.15},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1488},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1548},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1552},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1581},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1583},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1699},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1648},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1533},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1696},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1531},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1508},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1421},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1363},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1297},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1443},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1315},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1353},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1348},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1301},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1416},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1586},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1523},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1507},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1494},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1525},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1652},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1649},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1772},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1606},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1777},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1713},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1697},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1398},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1355},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1262},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1333},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1364},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.149},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1491},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.152},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1344},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1293},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1226},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1299},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1321},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1258},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0946},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0733},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0384},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0136},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1617},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1814},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1805},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1678},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1698},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1783},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1773},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1806},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1784},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1853},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2061},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2137},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2314},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2245},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2207},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2053},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2207},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.222},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2182},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2184},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2237},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2061},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.207},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2074},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1913},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2203},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.218},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1989},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1945},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.186},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.159},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1507},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1064},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1197},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1119},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1125},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1231},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1065},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1202},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1212},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1046},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0727},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0747},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0886},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0735},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0782},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0827},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0846},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0868},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0777},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0732},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0825},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.039},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0267},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0428},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0334},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.038},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0285},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0318},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0514},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0797},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1144},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1178},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1229},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1232},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1372},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.122},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1535},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1417},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1449},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1415},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1524},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1792},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2099},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2072},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2087},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1967},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2046},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1962},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1875},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2062},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2139},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1962},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1696},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1773},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.154},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1865},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1724},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2256},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2326},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2234},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1734},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2031},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2472},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2961},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.292},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.3277},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2447},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2174},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1981},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1871},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1372},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1136},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1442},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1213},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1305},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1544},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1494},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1171},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1248},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1125},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1149},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0915},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0147},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0172},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0317},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0584},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0367},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.096},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.1291},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.2108},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.061},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9158},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8623},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8236},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8196},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.7809},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.7806},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.7883},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.7832},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.795},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8079},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8119},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8088},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8071},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8134},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8329},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8323},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8329},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8202},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8452},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.83},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8125},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8079},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8175},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8084},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8086},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8196},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8201},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8328},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8393},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8474},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8424},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8587},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8516},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8553},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8667},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8697},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8728},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8577},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8808},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.897},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8644},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8587},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.875},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8595},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.854},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8688},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8958},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8841},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8832},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8847},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8847},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8979},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8753},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8792},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8612},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.879},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8736},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.8966},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9017},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9117},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9115},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9117},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9104},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9318},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9105},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9287},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9647},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9707},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9732},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9904},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9883},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9868},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9973},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9878},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9811},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9543},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9614},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9825},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9858},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9902},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9962},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9899},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9879},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9893},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9812},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0014},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0211},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0139},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0291},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.027},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0108},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0145},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0202},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0245},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0379},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0578},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0326},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0511},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0376},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0146},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0224},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9694},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9475},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9404},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9353},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9416},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9442},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9547},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9541},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9129},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9538},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9642},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9876},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9907},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0072},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9666},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.997},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0031},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9946},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.971},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9622},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9491},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.982},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9818},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.99},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":0.9975},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0011},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0008},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.003},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020686,"lxr_nv_fc":1.0001}]}